Krypto-Markt

Echtzeit-Kryptowährungsdaten und Markt-Insights für Paraguay

500 Kryptowährungen

Zuletzt aktualisiert: in dieser Minute

🟢 Live-Daten

Navigieren Sie den Krypto-Markt mit X4T für Top-Assets, Echtzeit-Daten und transparente Preisgestaltung zur Verbesserung Ihres Trading-Erlebnisses.

Cryptocurrency market data including prices, market cap, and trading volumes
Rang	Name	Preis	24h Veränderung	7d Veränderung	Marktkapitalisierung	Volumen (24h)
1	Bitcoin BTC	$64,463.00	+0.40%	+0.60%	$1.29T	$16.65B
2	Ethereum ETH	$1,922.45	+1.20%	+0.70%	$232.00B	$6.06B
3	Tether USDT	$0.9993	+0.00%	—	$182.96B	$28.63B
4	BNB BNB	$602.39	+0.20%	-1.80%	$80.21B	$474.48M
5	USDC USDC	$0.9997	+0.00%	—	$71.78B	$8.18B
6	XRP XRP	$1.00	+0.90%	-1.50%	$63.01B	$788.50M
7	Solana SOL	$77.44	+2.20%	+1.00%	$45.15B	$1.36B
8	TRON TRX	$0.3323	-0.10%	-1.30%	$31.53B	$303.34M
11	Dogecoin DOGE	$0.0702	+0.40%	-2.40%	$10.92B	$265.48M
12	USDS USDS	$1.00	+0.00%	—	$9.77B	$161.23M
13	Rain RAIN	$0.0131	-0.10%	+1.20%	$9.36B	$28.23M
15	LEO Token LEO	$9.15	-3.40%	+0.40%	$8.42B	$437,627
16	Monero XMR	$413.59	+0.90%	+4.90%	$7.77B	$70.57M
17	Chainlink LINK	$9.76	+3.10%	+10.90%	$7.30B	$284.86M
18	WhiteBIT Coin WBT	$55.62	+0.40%	+0.10%	$6.56B	$41.43M
19	Cardano ADA	$0.1746	+0.70%	-6.40%	$6.55B	$183.66M
20	Stellar XLM	$0.1573	+2.70%	-2.40%	$5.43B	$88.56M
21	Dai DAI	$1.00	+0.00%	—	$4.56B	$130.66M
22	Bitcoin Cash BCH	$203.87	+0.00%	-4.80%	$4.09B	$140.14M
23	Ethena USDe USDE	$0.9996	+0.00%	—	$4.05B	$53.98M
24	USD1 USD1	$0.9991	+0.00%	—	$3.99B	$608.39M
25	Gram (prev. Toncoin) GRAM	$1.32	+0.60%	-1.90%	$3.65B	$22.65M
27	Global Dollar USDG	$1.00	+0.00%	—	$3.46B	$296.26M
28	Litecoin LTC	$44.81	+0.70%	-1.30%	$3.47B	$149.82M
29	Circle USYC USYC	$1.13	+0.00%	+0.10%	$2.98B	$0
30	Hedera HBAR	$0.0677	+2.90%	+1.70%	$2.97B	$43.17M
31	PayPal USD PYUSD	$0.9998	+0.00%	—	$2.76B	$85.31M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	—	$2.76B	$0
33	Avalanche AVAX	$6.31	-0.10%	+0.40%	$2.73B	$104.56M
34	Tether Gold XAUT	$4,353.48	-0.60%	-0.90%	$2.67B	$266.33M
35	Sui SUI	$0.6568	+1.30%	-4.60%	$2.68B	$159.33M
36	Shiba Inu SHIB	$0.000004	+0.90%	-0.40%	$2.64B	$50.88M
37	Cronos CRO	$0.0463	+0.60%	-1.60%	$2.25B	$3.90M
38	Ondo US Dollar Yield USDY	$1.14	+0.10%	+0.20%	$2.15B	$631,152
39	OKB OKB	$101.75	+3.60%	+6.40%	$2.14B	$22.63M
40	NEAR Protocol NEAR	$1.61	+0.10%	-2.00%	$2.11B	$122.33M
41	Uniswap UNI	$3.38	+3.20%	-4.10%	$2.11B	$157.77M
42	World Liberty Financial WLFI	$0.0604	+1.10%	+9.90%	$1.92B	$26.18M
43	PAX Gold PAXG	$4,360.28	-0.70%	-1.10%	$1.91B	$147.96M
45	Ripple USD RLUSD	$1.00	+0.00%	—	$1.76B	$104.89M
46	Aster ASTER	$0.5988	-0.40%	-0.90%	$1.61B	$51.70M
47	Ondo ONDO	$0.3254	-1.60%	-3.00%	$1.58B	$56.70M
48	USDD USDD	$0.9992	+0.00%	—	$1.53B	$73.06M
49	HTX DAO HTX	$0.000002	-4.10%	-7.60%	$1.52B	$37.37M
50	MemeCore M	$1.11	-1.10%	+0.20%	$2.52B	$5.85M
51	Mantle MNT	$0.4375	-0.80%	+1.40%	$1.45B	$22.17M
52	Morpho MORPHO	$2.06	-4.40%	+3.80%	$1.35B	$16.70M
53	Aave AAVE	$88.95	-0.10%	-0.70%	$1.37B	$162.09M
54	Falcon USD USDF	$0.9958	+0.00%	—	$1.34B	$247,564
55	Bitway BTW	$0.6331	+70.20%	+161.70%	$1.73B	$189.48M
55	Polkadot DOT	$0.7768	+4.50%	-2.00%	$1.32B	$63.96M
57	Sky SKY	$0.0573	+4.60%	+7.20%	$1.34B	$9.97M
59	United Stables U	$0.9992	+0.00%	—	$1.26B	$90.99M
60	Internet Computer ICP	$2.18	-2.00%	-2.60%	$1.21B	$26.55M
61	USDGO USDGO	$1.00	+0.00%	—	$1.19B	$24.31M
62	Pump.fun PUMP	$0.002993	+7.60%	+11.10%	$1.17B	$101.01M
63	Bitget Token BGB	$1.67	+0.30%	-0.20%	$1.17B	$5.67M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.30%	+0.70%	$1.16B	$0
65	Worldcoin WLD	$0.3198	-2.10%	-4.50%	$1.15B	$135.17M
66	Pepe PEPE	$0.000003	+1.30%	-8.60%	$1.09B	$72.97M
67	Blockchain Capital BCAP	$105.87	+0.00%	-0.30%	$964.70M	$0
68	Ethereum Classic ETC	$6.10	+0.70%	-4.90%	$963.19M	$26.12M
70	Invesco Short Duration US Government Securities Fund USTB	$11.18	+0.00%	+0.10%	$911.49M	$0
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.30%	+0.60%	$932.85M	$0
73	JUST JST	$0.1072	-0.80%	+4.20%	$877.99M	$21.11M
74	POL (ex-MATIC) POL	$0.0807	+0.20%	+7.40%	$863.87M	$44.64M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%	+0.10%	$872.66M	$0
76	Ethena ENA	$0.0841	+0.90%	-6.50%	$826.42M	$66.95M
77	Quant QNT	$56.38	+1.10%	-2.00%	$820.13M	$17.77M
78	Stable STABLE	$0.0292	-4.40%	-9.20%	$744.90M	$10.84M
79	Cosmos Hub ATOM	$1.41	+1.80%	—	$743.12M	$33.27M
80	Gate GT	$6.75	+0.80%	—	$718.71M	$1.15M
81	Algorand ALGO	$0.0798	+3.10%	-2.20%	$720.28M	$17.54M
82	NEXO NEXO	$0.7116	-0.10%	-1.20%	$711.78M	$4.17M
83	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.00%	+0.10%	$699.09M	$0
84	GHO GHO	$0.9984	+0.00%	—	$697.89M	$4.58M
87	Render RENDER	$1.27	+0.30%	+0.20%	$658.44M	$13.18M
89	Beldex BDX	$0.0832	+1.50%	-6.10%	$655.74M	$10.30M
90	Lighter LIT	$2.32	-2.00%	-0.10%	$579.90M	$30.02M
91	Jupiter JUP	$0.1677	+0.50%	-2.90%	$556.87M	$12.42M
92	Usual USD USD0	$0.9987	+0.00%	—	$550.77M	$127,877
94	Filecoin FIL	$0.6403	+2.00%	-8.90%	$524.69M	$35.22M
96	Arbitrum ARB	$0.0770	+2.10%	-2.50%	$513.88M	$31.00M
97	Ether.fi ETHFI	$0.4870	-0.40%	+28.90%	$495.79M	$33.31M
98	TrueUSD TUSD	$0.9978	+0.00%	+0.20%	$493.46M	$7.51M
99	PancakeSwap CAKE	$1.53	+5.80%	+6.10%	$493.25M	$37.24M
101	币安人生 (BinanceLife) 币安人生	$0.4640	+0.20%	-4.00%	$463.86M	$5.71M
102	EURC EURC	$1.16	+0.20%	+0.60%	$464.35M	$28.39M
103	A7A5 A7A5	$0.0116	-0.40%	-3.50%	$455.82M	$3,454
104	Hastra PRIME PRIME	$1.05	+0.00%	+0.10%	$578.91M	$17.49M
104	Aptos APT	$0.5323	+0.80%	-6.70%	$456.48M	$26.72M
105	Injective INJ	$4.24	+4.80%	-7.70%	$423.66M	$53.12M
107	Pudgy Penguins PENGU	$0.006218	+3.30%	-2.90%	$390.72M	$68.05M
108	VeChain VET	$0.004443	+0.80%	-4.20%	$382.20M	$4.22M
110	Virtuals Protocol VIRTUAL	$0.5744	-1.00%	+4.90%	$377.93M	$37.32M
111	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.27	+0.00%	+0.10%	$374.97M	$0
112	Curve DAO CRV	$0.2396	-2.70%	-14.00%	$370.95M	$28.11M
113	USDtb USDTB	$0.9994	+0.00%	—	$357.70M	$1.17M
114	First Digital USD FDUSD	$0.9971	+0.00%	—	$350.91M	$58.36M
115	Official Trump TRUMP	$1.41	+0.00%	-4.70%	$349.68M	$38.81M
116	Kinesis Gold KAU	$140.34	-0.80%	-1.10%	$334.73M	$58,161
117	Sun Token SUN	$0.0169	-4.10%	-7.50%	$324.20M	$29.27M
118	SoFiUSD SOFID	$0.9988	+0.00%	—	$310.61M	$234,644
119	apxUSD APXUSD	$0.9336	-0.50%	-1.40%	$302.63M	$1.26M
120	Pyth Network PYTH	$0.0382	+0.80%	-5.80%	$300.78M	$15.20M
121	Unibase UB	$0.1176	+1.70%	-13.90%	$293.99M	$6.36M
122	SPX6900 SPX	$0.3225	+1.90%	+1.90%	$300.26M	$3.50M
123	Gnosis GNO	$113.09	+9.10%	+7.70%	$298.69M	$19.51M
126	Midnight NIGHT	$0.0180	+5.80%	+3.20%	$298.25M	$5.92M
127	LayerZero ZRO	$0.8287	+7.50%	-1.40%	$292.63M	$24.37M
128	Jito JTO	$0.5475	-3.40%	-0.80%	$280.26M	$14.60M
129	AINFT NFT	$0.000000	-0.50%	-0.50%	$275.37M	$5.06M
130	Olympus OHM	$18.14	-1.20%	-4.20%	$271.03M	$153,274
131	Artificial Superintelligence Alliance FET	$0.1210	-1.20%	-10.10%	$269.93M	$30.32M
132	OnRe Tokenized Reinsurance ONYC	$1.13	+0.00%	+0.20%	$270.11M	$3.01M
133	Velvet VELVET	$0.6623	+24.20%	+12.50%	$280.66M	$26.61M
136	BitTorrent BTT	$0.000000	+2.60%	+1.80%	$262.76M	$6.74M
138	Lido DAO LDO	$0.3056	+1.40%	+5.20%	$255.63M	$25.23M
139	RealLink REAL	$0.0746	+0.40%	+0.30%	$251.50M	$6.98M
140	Pieverse PIEVERSE	$0.8586	-3.20%	+16.10%	$235.71M	$6.10M
141	Kinesis Silver KAG	$63.72	-2.00%	+3.40%	$237.16M	$531,226
142	Pendle PENDLE	$1.30	-4.60%	-4.20%	$223.36M	$23.03M
144	Tezos XTZ	$0.1999	-1.70%	+2.50%	$218.76M	$7.62M
146	Kite KITE	$0.0926	+1.50%	-10.90%	$221.50M	$6.28M
147	Legacy Frax Dollar FRAX	$0.9913	+0.10%	—	$217.42M	$336,707
148	crvUSD CRVUSD	$0.9992	+0.00%	—	$212.45M	$10.07M
150	Humanity H	$0.0942	-20.10%	+6.30%	$187.66M	$7.93M
151	AUSD AUSD	$0.9994	+0.00%	—	$210.46M	$2.97M
152	Akedo AKE	$0.008826	-7.40%	+111.90%	$201.16M	$7.85M
153	Bonk BONK	$0.000002	+1.00%	+2.00%	$203.27M	$15.61M
155	Quantix Finance QFI	$50.71	+2.00%	-4.90%	$202.77M	$2.45M
157	Grass GRASS	$0.3160	-1.80%	-0.10%	$206.89M	$10.62M
158	Re Protocol reUSD REUSD	$1.09	+0.00%	—	$198.95M	$3.35M
159	Ape and Pepe APEPE	$0.000001	+3.20%	+2.50%	$200.42M	$13.61M
160	Falcon Finance FF	$0.0638	-1.60%	-2.30%	$195.69M	$5.20M
161	VanEck Treasury Fund VBILL	$1.00	+0.00%	—	$193.33M	$0
162	Ultima ULTIMA	$2,278.65	-0.50%	-0.90%	$193.00M	$4.51M
163	FLOKI FLOKI	$0.000020	+0.40%	-2.30%	$193.27M	$7.60M
165	USAT USAT	$0.9988	+0.00%	—	$185.26M	$1.24M
167	Maple Finance SYRUP	$0.1582	-1.90%	+7.70%	$184.49M	$5.16M
168	Compound COMP	$17.60	-0.30%	+8.90%	$176.00M	$22.39M
169	KOGE KOGE	$50.71	-4.30%	-6.00%	$171.39M	$5,897
170	USDai USDAI	$0.9991	+0.00%	—	$175.99M	$1.20M
171	apyUSD APYUSD	$1.31	-0.30%	-1.60%	$174.57M	$559,171
172	JasmyCoin JASMY	$0.003419	-4.00%	-15.00%	$169.06M	$8.30M
173	EUR CoinVertible EURCV	$1.16	+0.20%	+0.50%	$168.12M	$7.69M
174	coco COCO	$0.1644	-1.20%	-9.20%	$164.35M	$35,309
175	Raydium RAY	$0.6151	+0.30%	-3.50%	$165.87M	$4.42M
177	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.00%	+0.10%	$161.82M	$0
178	DoubleZero 2Z	$0.0473	-1.10%	-10.00%	$163.91M	$2.42M
179	Trust Wallet TWT	$0.3843	+0.50%	-3.00%	$160.09M	$3.99M
180	Ethereum Name Service ENS	$3.85	+0.70%	-7.50%	$161.86M	$5.68M
181	Starknet STRK	$0.0228	-0.20%	-2.20%	$158.70M	$6.17M
182	Zebec Network ZBCN	$0.001589	+1.30%	-2.60%	$158.92M	$9.43M
184	BUILDon B	$0.1510	-4.10%	+0.50%	$151.03M	$4.04M
185	Spark USDC SUSDC	$1.10	+0.00%	—	$203.08M	$152
185	Strategy PP Variable xStock STRCX	$100.92	-0.60%	-1.10%	$150.53M	$110,194
187	MX MX	$1.63	+0.00%	-1.10%	$149.65M	$2.46M
188	Axie Infinity AXS	$0.8546	+1.70%	-3.40%	$149.08M	$11.86M
189	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.00%	+0.10%	$146.24M	$0
190	EigenCloud (prev. EigenLayer) EIGEN	$0.1725	+1.30%	-1.50%	$150.63M	$12.80M
191	The Graph GRT	$0.0132	-1.10%	-4.70%	$144.01M	$16.33M
192	Telcoin TEL	$0.001443	+2.10%	-8.60%	$142.19M	$834,197
195	BTSE Token BTSE	$0.8790	-3.80%	+0.40%	$142.49M	$8.57M
197	Fartcoin FARTCOIN	$0.1440	+1.60%	+7.10%	$144.02M	$8.05M
198	Convex Finance CVX	$1.51	-3.10%	-14.70%	$140.43M	$3.01M
199	Shuffle SHFL	$0.2936	+1.50%	+1.30%	$137.07M	$569,078
200	SwissBorg BORG	$0.1416	+1.70%	-3.30%	$139.72M	$108,296
201	Lido Earn ETH EARNETH	$1,948.56	+1.40%	+0.70%	$167.50M	$0
201	dogwifhat WIF	$0.1368	+0.30%	-1.80%	$136.89M	$12.28M
204	Vision VSN	$0.0354	-0.40%	-2.90%	$132.77M	$460,444
207	Rollbit Coin RLB	$0.0796	+1.40%	+5.40%	$126.75M	$176,623
208	JPYSC JPYSC	$0.006284	+0.40%	—	$126.15M	$0
211	Chiliz CHZ	$0.0119	+0.30%	-6.40%	$125.39M	$11.51M
212	CASH CASH	$0.9990	+0.00%	—	$123.63M	$16.06M
213	Decentraland MANA	$0.0637	+0.90%	-3.40%	$124.73M	$7.91M
214	ApeCoin APE	$0.1209	-2.20%	-5.80%	$120.91M	$6.33M
215	SafePal SFP	$0.2441	-0.10%	+2.40%	$122.06M	$1.44M
216	Genius GENIUS	$0.3543	-4.10%	-7.10%	$118.80M	$8.18M
218	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.20%	+0.40%	$117.96M	$62,749
219	1INCH 1INCH	$0.0833	+0.40%	-0.50%	$116.96M	$9.74M
220	GoMining Token GOMINING	$0.2863	-0.40%	+0.30%	$115.52M	$15.68M
224	OriginTrail TRAC	$0.2544	-0.30%	-4.90%	$113.78M	$1.62M
225	The Sandbox SAND	$0.0389	+0.20%	-2.30%	$114.25M	$5.31M
226	Aster USDF USDF	$0.9976	+0.00%	-0.10%	$112.37M	$8,565
227	Onyxcoin XCN	$0.002881	-0.60%	-3.10%	$112.66M	$1.79M
228	Frax USD FRXUSD	$0.9999	+0.00%	—	$111.88M	$3.72M
229	Synthetix SNX	$0.1916	-1.50%	-4.50%	$111.30M	$6.75M
230	Cap CAP	$0.0721	+1.20%	+24.60%	$112.87M	$25.03M
231	SoSoValue SOSO	$0.3190	+0.20%	-5.30%	$109.06M	$4.10M
233	MetaDAO META	$4.69	+4.50%	-3.10%	$106.36M	$1.44M
234	Securitize Tokenized AAA CLO Fund STAC	$1,027.42	+0.10%	+0.10%	$102.95M	$0
238	Unity USD UUSD	$0.9989	-0.20%	—	$99.89M	$2.49M
239	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.58	-2.10%	-0.30%	$100.15M	$1.87M
240	edgeX EDGE	$0.2888	+3.40%	-20.10%	$101.10M	$1.39M
242	Kamino KMNO	$0.0186	+4.00%	+3.60%	$99.20M	$3.61M
243	Cheems Token CHEEMS	$0.000001	+5.40%	-0.10%	$102.94M	$263,620
244	Bermuda Shorts SHORT	$0.000023	+2.60%	+8.60%	$97.55M	$2,903
245	Geodnet GEOD	$0.2083	-1.50%	+12.30%	$95.12M	$1.88M
246	The Black Bull ANSEM	$0.2351	-10.00%	+21.20%	$97.71M	$11.67M
247	TAGGER TAG	$0.000922	+2.00%	-29.20%	$100.35M	$1.95M
248	Apollo Diversified Credit Securitize Fund ACRED	$1,108.20	+0.00%	+0.20%	$95.28M	$0
249	AB AB	$0.000957	+0.10%	+0.90%	$94.54M	$589,698
250	Fluid FLUID	$1.13	-1.10%	-2.40%	$94.51M	$1.41M
251	Meteora MET	$0.1713	+3.20%	+6.10%	$93.24M	$12.38M
252	Saturn Dollar USDAT	$0.9992	+0.00%	—	$93.76M	$2.26M
253	Derive DRV	$0.0910	-1.60%	-9.40%	$91.00M	$2.82M
254	Quack AI Q	$0.0206	+0.20%	-8.90%	$89.49M	$1.68M
255	Zama ZAMA	$0.0414	-1.90%	-11.30%	$91.09M	$6.13M
256	Backpack BP	$0.3681	+0.40%	-3.70%	$92.05M	$1.53M
257	deBridge DBR	$0.0159	+6.50%	+5.90%	$94.19M	$1.94M
258	Basic Attention BAT	$0.0590	+0.30%	-5.00%	$88.11M	$9.18M
259	Smilek to the Bank SMILEK	$0.000050	+0.00%	—	$87.43M	$108
260	USDa USDA	$0.9671	+0.60%	-1.90%	$94.54M	$11
260	Goldfish Gold GGBR	$4.34	-0.60%	+2.40%	$87.10M	$103,833
261	Cap USD CUSD	$0.9998	+0.00%	—	$86.51M	$0
263	Golem GLM	$0.0864	+0.60%	-4.30%	$86.38M	$3.70M
264	USDA USDA	$0.9886	-0.80%	+1.70%	$85.98M	$185,822
265	Nexus NEX	$0.000001	-4.20%	-8.10%	$86.71M	$457,788
266	Nexus Mutual NXM	$51.29	+1.20%	+0.70%	$86.93M	$0
268	YZY YZY	$0.2939	+2.00%	-1.00%	$87.87M	$1,034
269	Railgun RAIL	$1.45	+2.80%	+0.70%	$87.10M	$99,669
271	Immutable IMX	$0.0967	-3.50%	-15.40%	$85.06M	$8.16M
272	Banana For Scale BANANAS31	$0.008214	-2.00%	-3.20%	$82.13M	$3.34M
273	Sentient SENT	$0.0117	-1.40%	-13.90%	$84.80M	$4.50M
277	GoPlus Security GPS	$0.0122	-32.60%	+23.10%	$71.10M	$58.84M
278	Cysic CYS	$0.5563	+6.10%	-64.90%	$89.31M	$24.37M
279	o1.exchange O	$0.4730	+5.30%	+5.10%	$75.59M	$4.87M
280	Bending Spoons xStock BSPX	$38.44	+0.30%	-28.80%	$79.76M	$10,473
281	WrappedM by M0 WM	$0.9992	+0.00%	—	$78.67M	$1.44M
282	Four FORM	$0.2035	-0.20%	-6.80%	$77.69M	$1.89M
283	Perle PRL	$0.3873	-13.40%	+17.50%	$67.72M	$15.39M
284	AntFun ANTFUN	$0.0416	-0.60%	-1.30%	$78.33M	$8.27M
286	Plume PLUME	$0.0129	+2.80%	+3.80%	$79.53M	$59.27M
287	ZKsync ZK	$0.007473	-0.90%	+1.40%	$75.45M	$3.44M
289	Aethir ATH	$0.003765	-0.80%	-6.40%	$75.77M	$5.03M
291	Lista USD LISUSD	$0.9971	+0.00%	-0.10%	$74.95M	$4,173
293	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$778.87	-0.50%	-0.60%	$74.62M	$393,648
294	Allora ALLO	$0.3001	+3.00%	+0.30%	$73.42M	$222.37M
296	Anvil ANVL	$0.000842	+2.10%	+3.70%	$74.20M	$88,323
298	Cash Cat CASHCAT	$0.0951	-7.80%	-34.70%	$93.94M	$14.93M
298	RaveDAO RAVE	$0.2835	-0.80%	-10.10%	$73.11M	$1.51M
301	Midas mF-ONE MF-ONE	$1.12	+0.00%	+0.10%	$72.05M	$0
302	Reserve Rights RSR	$0.001214	+6.50%	+0.20%	$75.99M	$7.65M
304	XPR Network XPR	$0.002599	+4.10%	+4.30%	$74.47M	$2.16M
305	Crown BRLV BRLV	$0.1919	-0.20%	-1.00%	$71.97M	$2,941
306	STAU STAU	$0.007026	+0.20%	+7.40%	$70.26M	$403,515
307	ORDI ORDI	$3.39	+1.40%	-1.00%	$71.22M	$5.39M
309	Audiera BEAT	$0.1976	-16.90%	-84.50%	$65.46M	$31.83M
310	Matrixdock Gold XAUM	$4,352.30	-0.80%	-1.00%	$71.08M	$365,633
311	Rootstock Infrastructure Framework RIF	$0.0721	-2.30%	+5.40%	$72.13M	$7.53M
312	Comedian BAN	$0.0706	-2.00%	-3.60%	$70.57M	$3.75M
313	yearn.finance YFI	$1,993.71	+3.70%	+0.50%	$71.90M	$6.86M
314	Melania Meme MELANIA	$0.0708	+2.00%	-3.60%	$70.85M	$5.80M
315	SAFEbit SAFE	$0.0996	+0.10%	-35.50%	$70.93M	$1.67M
316	AI Rig Complex ARC	$0.0726	+3.60%	+0.50%	$72.52M	$1.95M
317	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	—	$69.68M	$0
319	Collector Crypt CARDS	$0.1655	-6.70%	+19.00%	$68.66M	$1.49M
320	Nest BlackOpal LiquidStone II Vault NOPAL	$1.09	+0.00%	+0.20%	$70.01M	$0
321	Midas Fasanara Global MGLOBAL	$1.01	+0.00%	—	$68.60M	$0
322	would WOULD	$0.0696	+2.50%	-9.60%	$69.56M	$21,636
324	SpaceX (bStocks Tokenized Stock) SPCXB	$142.01	-1.20%	+5.80%	$67.91M	$57.63M
325	GMX GMX	$6.46	+0.30%	+0.40%	$67.47M	$1.49M
326	GALA GALA	$0.001348	-3.70%	-20.60%	$66.79M	$25.92M
327	BNB Attestation Service BAS	$0.0260	+0.60%	+0.30%	$65.05M	$1.37M
328	Midas mTBILL MTBILL	$1.07	+0.00%	+0.10%	$66.53M	$0
330	EXOD EXOD	$6.34	-4.20%	+28.50%	$66.18M	$0
331	Beam BEAM	$0.001299	+0.50%	-5.00%	$66.67M	$3.08M
332	MindWaveDAO NILA	$0.0782	+0.20%	-1.30%	$65.92M	$278,907
333	SOON SOON	$0.2008	+1.90%	-3.90%	$68.22M	$5.63M
335	DeXe DEXE	$1.84	-2.60%	-4.00%	$64.83M	$8.33M
337	Swop SWOP	$0.006453	+0.80%	+2.40%	$64.53M	$4
338	UnifAI Network UAI	$0.2653	-1.00%	+3.60%	$63.41M	$1.72M
339	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$71.60	-1.90%	-0.10%	$65.49M	$10.30M
340	ADI ADI	$6.86	-0.30%	+0.60%	$64.33M	$4.73M
341	Tori trUSD TRUSD	$0.9994	+0.00%	—	$64.13M	$617,183
342	Safe SAFE	$0.0859	+2.10%	-6.90%	$65.90M	$1.02M
342	TempleDAO TEMPLE	$2.71	+0.00%	+1.00%	$64.39M	$8
343	Tesla xStock TSLAX	$336.23	+0.30%	+0.70%	$64.09M	$4.87M
344	RE RE	$0.4264	+8.40%	—	$68.07M	$14.74M
345	Orca ORCA	$1.07	+2.00%	+2.80%	$64.89M	$5.58M
346	0x Protocol ZRX	$0.0749	+1.10%	-7.40%	$63.50M	$6.87M
347	CyberDEX CYDX	$0.1823	+0.00%	—	$63.32M	$3,440
348	Bitget Wrapped BTC BGBTC	$64,436.00	+0.50%	+0.50%	$63.40M	$36,192
348	Royal Euro REUR	$4.13	+262.80%	+260.80%	$62.01M	$19.80M
349	f(x) Protocol fxUSD FXUSD	$1.00	+0.00%	—	$62.93M	$1.54M
350	Escoin ELG	$0.2813	-2.50%	-2.50%	$62.70M	$270,937
352	Wiki Cat WKC	$0.000000	-9.00%	+24.30%	$54.31M	$1.96M
355	StandX DUSD DUSD	$0.9981	+0.00%	—	$60.86M	$139,614
356	Bedrock BR	$0.2356	+21.90%	+5.60%	$68.77M	$2.98M
357	LAB LAB	$0.0772	-3.00%	-34.90%	$59.88M	$10.81M
358	f(x) USD Saving FXSAVE	$1.11	+0.00%	—	$62.01M	$2
359	Dog (Bitcoin) DOG	$0.000603	-0.80%	-7.00%	$60.30M	$394,145
360	MEME HORSE MHORSE	$0.0605	+0.00%	—	$60.50M	$246,852
361	AIOZ Network AIOZ	$0.0478	-1.90%	-2.40%	$60.76M	$2.61M
362	CoW Protocol COW	$0.1049	-1.00%	-0.50%	$60.28M	$5.37M
363	Arkham ARKM	$0.0867	+0.00%	-8.20%	$60.24M	$3.74M
364	Baby Doge Coin BABYDOGE	$0.000000	+0.20%	-7.10%	$59.19M	$1.31M
365	Livepeer LPT	$1.19	+0.20%	-2.90%	$58.93M	$4.39M
367	Precious Metals USD PMUSD	$0.6117	-2.30%	-6.30%	$57.50M	$9,758
368	AllUnity CHF CHFAU	$1.23	-0.20%	-0.10%	$57.73M	$835
369	Fidelity Digital Interest Token FDIT	$1.00	+0.00%	—	$57.47M	$0
370	Velo VELO	$0.003296	+5.50%	+1.40%	$57.73M	$1.12M
372	Holo HOT	$0.000325	-0.50%	-2.30%	$57.40M	$3.98M
377	ChainOpera AI COAI	$0.3044	-3.80%	-18.90%	$57.23M	$1.57M
378	Centrifuge CFG	$0.1311	-19.30%	-16.10%	$49.88M	$10.84M
379	Jelly-My-Jelly JELLYJELLY	$0.0553	-0.90%	-4.30%	$55.34M	$3.52M
381	Circle xStock CRCLX	$71.54	-1.80%	-0.10%	$55.71M	$8.16M
382	SuperVerse SUPER	$0.0865	+0.80%	+0.60%	$55.39M	$1.84M
383	FUNToken FUN	$0.004957	+6.20%	+12.50%	$54.53M	$1.16M
384	Capricorn APR	$0.1999	+7.20%	-46.00%	$55.50M	$9.94M
385	JPY Coin JPYC	$0.006260	+0.00%	+0.10%	$55.13M	$28,244
386	Brazilian Digital BRZ	$0.1912	-0.30%	-1.10%	$54.66M	$4,374
386	APES APES	$0.0599	+0.90%	-5.00%	$53.91M	$4
387	Numeraire NMR	$7.97	+0.60%	-5.90%	$55.51M	$3.99M
388	Stronghold SHX	$0.003008	+0.40%	-0.70%	$54.40M	$207,940
389	Metal Blockchain METAL	$0.1095	+5.00%	+9.90%	$55.57M	$556,604
390	SkyAI SKYAI	$0.0644	-8.10%	-18.90%	$64.52M	$17.65M
392	Flying Tulip FT	$0.0986	+0.20%	+0.10%	$53.81M	$232,861
393	aelf ELF	$0.0669	+26.20%	+1.20%	$54.64M	$9.71M
395	DOLA DOLA	$0.9976	+0.00%	—	$53.00M	$1.26M
396	Bio Protocol BIO	$0.0256	+4.30%	+2.50%	$54.89M	$10.15M
398	SQD SQD	$0.0408	+1.90%	-21.00%	$52.30M	$1.11M
399	BOOK OF MEME BOME	$0.000754	-3.70%	-3.60%	$52.03M	$36.51M
400	Neutrl USD NUSD	$0.9983	+0.00%	-0.10%	$53.30M	$10,316
400	USDu USDU	$0.9989	+0.00%	—	$52.46M	$17,157
401	Turbo TURBO	$0.000770	+0.00%	-5.40%	$53.14M	$3.63M
404	USD.AI CHIP	$0.0270	-6.40%	+17.50%	$53.91M	$9.38M
405	ZIGChain ZIG	$0.0365	-0.90%	-6.70%	$51.42M	$3.25M
406	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.20%	+0.20%	$51.15M	$0
407	Linea LINEA	$0.002099	-0.30%	-3.60%	$51.46M	$5.82M
408	Wormhole W	$0.008117	+0.10%	-2.60%	$51.30M	$2.86M
409	CROSS CROSS	$0.1031	+0.90%	+3.10%	$50.43M	$2.44M
411	InfiniFi USD IUSD	$0.9997	+0.00%	+0.20%	$50.57M	$244
412	SP500 xStock SPYX	$771.76	-0.20%	-0.50%	$50.57M	$2.34M
413	River RIVER	$2.55	-2.40%	-3.20%	$50.04M	$1.64M
414	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	+0.00%	—	$50.07M	$0
415	USDKG USDKG	$1.00	+0.10%	—	$50.02M	$13,724
417	DAPPOS DOS	$0.2622	+15.50%	-28.30%	$52.38M	$58.46M
418	Fidelity Digital Dollar FIDD	$0.9994	+0.00%	—	$48.91M	$25.42M
419	Micron Technology (bStocks Tokenized Stock) MUB	$941.88	-3.20%	+5.00%	$53.84M	$23.12M
420	ECOMI OMI	$0.000180	-3.90%	-8.10%	$48.84M	$707,264
421	JupUSD JUPUSD	$0.9992	+0.00%	—	$48.39M	$8.65M
422	Alloy Tether AUSDT	$1.00	+0.00%	-0.10%	$50.01M	$1
422	Sygnum FIUSD Liquidity Fund FIUSD	$11,990.89	+0.00%	+0.10%	$47.94M	$0
423	Seeker SKR	$0.006948	+0.70%	-2.30%	$47.45M	$1.37M
424	AI XOVIA AIX	$0.4822	+1.50%	+2.20%	$48.20M	$838,133
425	Espresso ESP	$0.0774	+8.00%	+11.00%	$51.67M	$5.53M
428	Enjin Coin ENJ	$0.0235	+0.40%	-4.90%	$46.75M	$2.41M
429	Mantis M	$0.4745	-62.30%	-62.30%	$47.45M	$4,702
432	StraitsX XUSD XUSD	$1.00	+0.00%	—	$46.19M	$10.64M
433	Venus XVS	$2.75	+3.20%	+2.60%	$46.59M	$2.49M
434	Billions Network BILL	$0.0193	-3.50%	-18.90%	$46.84M	$3.00M
436	Sushi SUSHI	$0.1613	+1.00%	-1.20%	$46.24M	$3.59M
437	MEMETOON MEME	$0.000460	-2.70%	-8.40%	$45.97M	$118,577
438	FONQ FONQ	$0.0665	+1.60%	+1.80%	$46.58M	$82,966
440	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$774.24	-0.20%	-0.50%	$45.35M	$1.30M
441	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.96	+0.00%	+0.10%	$45.23M	$0
442	ARCS ARX	$0.008933	-1.50%	-9.30%	$43.77M	$32,040
443	Prize Protocol PRIZE	$0.000899	+2.20%	+3.40%	$45.47M	$2,662
444	XPIN Network XPIN	$0.001097	-11.80%	-35.60%	$44.77M	$5.90M
446	Kava KAVA	$0.0409	+0.20%	-0.40%	$44.19M	$8.21M
447	MicroStrategy xStock MSTRX	$92.88	-3.50%	-4.60%	$44.36M	$1.26M
448	io.net IO	$0.1144	+2.00%	-2.20%	$43.65M	$5.87M
449	Zilliqa ZIL	$0.002261	-0.60%	-3.00%	$44.12M	$1.71M
450	Ozapay OZA	$0.0488	+1.80%	—	$44.41M	$12
453	RedStone RED	$0.0876	-9.30%	+2.30%	$42.50M	$13.25M
454	Micron Technology (Ondo Tokenized Stock) MUON	$942.89	-3.30%	+4.90%	$43.92M	$4.19M
456	Holoworld HOLO	$0.0565	-1.10%	-26.30%	$43.13M	$7.96M
457	Acurast ACU	$0.1254	+8.30%	+33.00%	$44.51M	$4.96M
459	Rekt REKT	$0.000000	+2.80%	-0.70%	$43.03M	$448,081
460	Axelar AXL	$0.0350	-1.50%	-3.90%	$42.80M	$1.22M
461	SentismAI SENTIS	$0.2197	-1.40%	-0.50%	$43.06M	$2.24M
462	Unitas UP	$0.3623	+4.10%	-7.90%	$45.65M	$17.71M
463	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.57	+0.20%	+0.60%	$42.19M	$982
464	Frankencoin ZCHF	$1.23	-0.10%	+0.10%	$42.16M	$101,093
465	Resupply USD REUSD	$0.9885	-0.10%	+0.10%	$41.90M	$3.65M
466	Oasis ROSE	$0.005294	-0.90%	-2.50%	$41.97M	$1.21M
467	ZetaChain ZETA	$0.0276	+2.10%	-1.30%	$43.00M	$3.65M
468	Peanut the Squirrel PNUT	$0.0410	-1.50%	+0.90%	$41.06M	$7.17M
469	TROLL TROLL	$0.0416	+0.90%	+11.00%	$41.58M	$2.69M
470	Zerebro ZEREBRO	$0.0412	-0.10%	+5.90%	$41.22M	$4.35M
471	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01	+0.00%	+0.10%	$41.37M	$0
474	Non-Playable Coin NPC	$0.005103	-1.00%	-4.60%	$41.07M	$417,703
475	Toshi TOSHI	$0.000098	+0.00%	-4.30%	$41.35M	$1.77M
476	NVIDIA (Ondo Tokenized Stock) NVDAON	$220.33	-0.50%	—	$41.20M	$823,074
477	Pentagon Chain PC	$41.94	+0.00%	+0.10%	$41.19M	$671
478	Official FO FO	$0.3479	+0.40%	-2.20%	$40.60M	$944,961
479	XYO Network XYO	$0.002918	+0.80%	+0.20%	$40.65M	$818,114
480	Spark SPK	$0.0132	-2.50%	-8.30%	$40.72M	$5.41M
482	OSK OSK	$37.63	-0.10%	-0.80%	$39.84M	$39
483	Midas Fasanara Global Open MGLO	$1.00	+0.00%	—	$40.28M	$0
484	Request REQ	$0.0504	-0.20%	-2.50%	$40.40M	$1.19M
485	AltLayer ALT	$0.005865	-0.50%	-0.20%	$40.38M	$2.92M
486	ETHGas GWEI	$0.0211	-7.50%	-8.90%	$41.67M	$3.39M
487	Popcat POPCAT	$0.0411	-0.70%	-3.00%	$40.22M	$7.96M
488	Reental RNT	$0.2873	-0.20%	+4.20%	$39.90M	$15,923
489	Peoples Reserve PRN	$0.0602	+2.50%	+8.70%	$40.89M	$217
491	Orochi Network ON	$0.2701	-7.70%	-33.30%	$38.97M	$13.07M
492	Gemini Dollar GUSD	$0.9988	+0.00%	-0.20%	$39.64M	$280,114
493	Chainflip FLIP	$0.4478	+1.80%	+29.70%	$39.60M	$153,565
494	REAL ASSET	$0.2508	-2.70%	-5.60%	$38.14M	$776,475
495	UnityWallet Token UNT	$0.0594	+1.30%	+1.70%	$39.06M	$1,993
496	Midas mHYPER MHYPER	$1.12	+0.10%	+0.20%	$38.75M	$0
497	Astar ASTR	$0.004479	+1.20%	-5.20%	$39.17M	$892,799
498	Eurite EURI	$1.16	+0.30%	+0.60%	$38.45M	$15.63M
499	BitDCA BDCA	$0.4674	+0.90%	+3.90%	$38.59M	$160,248
500	Loaded Lions LION	$0.001250	+0.00%	+0.60%	$38.27M	$14,747
502	Blur BLUR	$0.0132	-0.60%	-3.30%	$37.80M	$5.22M
504	牛来 (Niu Lai) 牛来	$0.0390	+22.80%	—	$39.05M	$34.26M
505	ConstitutionDAO PEOPLE	$0.007554	-2.80%	-9.40%	$38.27M	$6.31M
506	SpaceX xStock SPCXX	$142.18	-0.90%	+5.80%	$37.52M	$9.02M
507	DUSK DUSK	$0.0641	-1.70%	+0.80%	$38.34M	$3.66M
509	GEKKO GEKKO	$0.000001	+0.50%	-0.10%	$37.53M	$21,262
512	Noon USN USN	$0.9991	+0.00%	+0.10%	$37.24M	$21,482
512	Tellor Tributes TRB	$13.07	+0.20%	-3.90%	$36.64M	$39.14M
514	GOHOME GOHOME	$69.97	+0.80%	-0.50%	$36.71M	$368,814
515	Useless Coin USELESS	$0.0367	-3.30%	+2.30%	$36.70M	$4.62M
515	Opcode OPCODE	$0.0365	-2.20%	-2.30%	$36.52M	$111
516	Mog Coin MOG	$0.000000	+0.30%	-6.30%	$36.83M	$6.30M
518	Mask Network MASK	$0.3648	+3.70%	+1.70%	$36.63M	$9.22M
519	DMT-NAT NAT	$0.000000	-0.40%	-0.70%	$35.81M	$370,692
521	Brett BRETT	$0.003692	+0.60%	-8.40%	$36.59M	$3.49M
523	Threshold Network T	$0.003250	+0.70%	-4.70%	$36.26M	$2.94M
524	Lombard BARD	$0.1022	-2.20%	-6.50%	$36.10M	$1.89M
525	NVIDIA xStock NVDAX	$220.12	-0.50%	-0.10%	$36.05M	$4.31M
526	BurnedFi BURN	$2.83	-3.40%	-7.20%	$34.70M	$46,993
529	Huma Finance HUMA	$0.0209	-0.40%	+6.00%	$36.21M	$3.12M
530	Prom PROM	$2.02	+9.00%	-39.90%	$36.94M	$10.49M
532	Creditcoin CTC	$0.0651	+0.00%	-1.70%	$35.77M	$999,445
533	Magic Eden ME	$0.0574	-2.40%	-9.70%	$35.12M	$2.04M
534	AI Powered Finance AIPF	$0.5809	-2.10%	-17.60%	$35.04M	$276,309
535	Aztec AZTEC	$0.0122	+3.20%	-4.00%	$36.44M	$2.15M
536	Alphabet xStock GOOGLX	$342.66	+0.00%	-1.20%	$35.19M	$3.07M
538	MBG By Multibank Group MBG	$0.1065	-0.80%	—	$35.03M	$4.37M
540	Aegis YUSD YUSD	$0.9985	+0.00%	+0.10%	$34.90M	$15,329
541	Moo Deng MOODENG	$0.0353	+0.40%	-4.80%	$34.98M	$4.02M
542	Hermez Network HEZ	$3.13	+0.80%	+0.20%	$34.68M	$3,002
543	Frax Staked frxUSD SFRXUSD	$1.21	+0.00%	+0.10%	$34.52M	$689,064
544	VVS Finance VVS	$0.000001	-0.60%	-1.70%	$34.44M	$88,498
545	BUSD BUSD	$0.9918	-0.30%	-0.80%	$34.40M	$2,689
546	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.87	-0.90%	-0.90%	$34.16M	$3.72M
547	Atoshi ATOS	$0.0379	+0.40%	+3.50%	$34.22M	$19,109
548	KGeN KGEN	$0.1713	-3.00%	-14.80%	$34.04M	$1.00M
549	GAL (migrated to Gravity - G) GAL	$0.2705	-0.10%	-8.40%	$34.55M	$2
549	Tutorial TUT	$0.0381	-12.20%	-52.20%	$31.75M	$24.80M
550	Apro AT	$0.1511	-1.90%	-6.20%	$34.75M	$3.48M
551	Momentum MMT	$0.1643	-2.10%	-17.90%	$33.50M	$6.28M
552	GRVT Token GRVT	$0.2963	+4.70%	-8.40%	$33.89M	$29.62M
553	Space and Time SXT	$0.007223	+1.80%	-1.30%	$33.53M	$2.51M
554	Amp AMP	$0.000361	-1.90%	-6.20%	$32.43M	$3.49M
556	Ankr Network ANKR	$0.003322	-0.70%	-4.00%	$33.22M	$7.62M
558	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.38	+0.20%	+0.40%	$33.17M	$0
560	MEET48 IDOL	$0.0161	-2.20%	-1.90%	$32.52M	$2.24M
561	PumpMeme PM	$1.03	+0.80%	+1.40%	$32.96M	$124,780
562	America Party AMERICA	$0.000000	+0.30%	-0.20%	$32.83M	$3
562	Giggle Fund GIGGLE	$32.84	-1.90%	-8.40%	$32.80M	$6.24M
563	Monerium EUR emoney EURE	$1.16	+0.30%	+0.60%	$32.71M	$932,599
565	FOLKS FOLKS	$1.81	-1.10%	-2.40%	$32.64M	$566,596
566	Degen DEGEN	$0.000911	+2.10%	-24.60%	$33.06M	$2.92M
568	SSV Network SSV	$2.19	-0.20%	+6.50%	$32.25M	$2.76M
570	Propy PRO	$0.3217	-0.50%	-4.90%	$32.16M	$597,502
571	CargoX CXO	$0.1488	+0.30%	+0.60%	$32.02M	$15,183
572	SIXSEVEN 67	$0.0329	+7.00%	+8.40%	$32.70M	$549,747
573	Emerald Security Token EMRL.D	$1.39	+2.80%	+25.10%	$34.84M	$5,284
573	MarsCoin MARSCOIN	$0.0324	-16.20%	-44.30%	$32.44M	$8.42M
575	BRLA Digital BRLA BRLA	$0.1909	-0.30%	-0.90%	$32.15M	$128,006
576	OpenLedger OPEN	$0.1491	-6.20%	-30.40%	$32.14M	$7.09M
577	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16	+0.30%	+0.70%	$31.95M	$0
578	SanDisk (bStocks Tokenized Stock) SNDKB	$1,633.92	-4.10%	+23.30%	$37.99M	$111.14M
579	MetYa MY	$0.0320	-8.40%	-5.80%	$31.55M	$37,997
581	Impossible Cloud Network Token ICNT	$0.1218	-3.60%	-9.90%	$30.81M	$405,783
582	Nasdaq xStock QQQX	$718.83	-0.60%	-0.80%	$32.36M	$1.42M
584	Manadia UMXM	$0.1036	-0.90%	-39.00%	$31.09M	$3.77M
586	Helium HNT	$0.1679	-0.60%	-8.00%	$30.99M	$1.84M
588	Mango MNGO	$0.0277	+0.80%	+0.70%	$30.94M	$147
589	Mezo USD MUSD	$0.9908	+0.00%	-0.10%	$30.68M	$129,961
590	Rocket Pool RPL	$1.37	+2.30%	-4.30%	$31.02M	$1.20M
591	HashKey Platform Token HSK	$0.0875	-1.70%	+6.20%	$30.19M	$147,280
592	Backed CSPX Core S&P 500 BCSPX	$828.90	-0.40%	-0.60%	$30.56M	$0
593	NovaChargeX Coin NCX	$0.2548	+0.00%	+6.40%	$30.57M	$6,316
594	BOLD BOLD	$1.00	+0.00%	—	$30.05M	$698,751
596	Moca Network MOCA	$0.007340	+2.90%	-0.90%	$31.09M	$1.80M
597	Succinct PROVE	$0.1553	-1.50%	+3.40%	$30.28M	$4.39M
598	COINDEPO COINDEPO	$0.1126	-0.30%	+1.20%	$30.84M	$1.52M
599	Gold Park GPT	$0.007999	+1.20%	+68.80%	$30.09M	$226,674
600	0G 0G	$0.1393	-4.80%	-10.70%	$29.69M	$6.53M
601	WINkLink WIN	$0.000029	-2.20%	-8.20%	$28.71M	$3.07M
602	Metronome Synth USD MSUSD	$0.7129	+1.10%	+3.10%	$30.18M	$1.08M
604	Unipoly UNP	$0.1066	+0.00%	—	$29.73M	$183,284
605	Open Campus EDU	$0.0359	-4.00%	-8.70%	$29.10M	$1.95M
607	DEAPCOIN DEP	$0.000974	-1.30%	-1.80%	$29.09M	$210,952
608	Memecoin MEME	$0.000460	-2.80%	-8.60%	$29.49M	$4.19M
609	Nesa NES	$0.2074	-1.10%	+2.60%	$29.34M	$8.33M
610	Siren SIREN	$0.0404	-1.50%	-8.70%	$29.25M	$1.48M
611	Pax Dollar USDP	$0.9991	+0.00%	—	$29.17M	$2.86M
612	APEX APEX	$0.1919	+7.10%	-8.50%	$28.05M	$1.72M
614	Lido EarnUSD EARNUSD	$1.02	+0.00%	—	$28.98M	$0
615	UMA UMA	$0.3212	+0.80%	-2.60%	$29.12M	$1.47M
616	Collect on Fanable COLLECT	$0.0487	-17.50%	-11.30%	$26.11M	$2.51M

Bitcoin

BTC • #1

$64,463.00

+0.40%

Marktkapitalisierung

$1.29T

Volumen (24h)

$16.65B

7d Veränderung

+0.60%

Ethereum

ETH • #2

$1,922.45

+1.20%

Marktkapitalisierung

$232.00B

Volumen (24h)

$6.06B

7d Veränderung

+0.70%

Tether

USDT • #3

$0.9993

+0.00%

Marktkapitalisierung

$182.96B

Volumen (24h)

$28.63B

7d Veränderung

+0.00%

BNB

BNB • #4

$602.39

+0.20%

Marktkapitalisierung

$80.21B

Volumen (24h)

$474.48M

7d Veränderung

-1.80%

USDC

USDC • #5

$0.9997

+0.00%

Marktkapitalisierung

$71.78B

Volumen (24h)

$8.18B

7d Veränderung

+0.00%

XRP

XRP • #6

$1.00

+0.90%

Marktkapitalisierung

$63.01B

Volumen (24h)

$788.50M

7d Veränderung

-1.50%

Solana

SOL • #7

$77.44

+2.20%

Marktkapitalisierung

$45.15B

Volumen (24h)

$1.36B

7d Veränderung

+1.00%

TRON

TRX • #8

$0.3323

-0.10%

Marktkapitalisierung

$31.53B

Volumen (24h)

$303.34M

7d Veränderung

-1.30%

Dogecoin

DOGE • #11

$0.0702

+0.40%

Marktkapitalisierung

$10.92B

Volumen (24h)

$265.48M

7d Veränderung

-2.40%

USDS

USDS • #12

$1.00

+0.00%

Marktkapitalisierung

$9.77B

Volumen (24h)

$161.23M

7d Veränderung

+0.00%

Rain

RAIN • #13

$0.0131

-0.10%

Marktkapitalisierung

$9.36B

Volumen (24h)

$28.23M

7d Veränderung

+1.20%

LEO Token

LEO • #15

$9.15

-3.40%

Marktkapitalisierung

$8.42B

Volumen (24h)

$437,627

7d Veränderung

+0.40%

Monero

XMR • #16

$413.59

+0.90%

Marktkapitalisierung

$7.77B

Volumen (24h)

$70.57M

7d Veränderung

+4.90%

Chainlink

LINK • #17

$9.76

+3.10%

Marktkapitalisierung

$7.30B

Volumen (24h)

$284.86M

7d Veränderung

+10.90%

WhiteBIT Coin

WBT • #18

$55.62

+0.40%

Marktkapitalisierung

$6.56B

Volumen (24h)

$41.43M

7d Veränderung

+0.10%

Cardano

ADA • #19

$0.1746

+0.70%

Marktkapitalisierung

$6.55B

Volumen (24h)

$183.66M

7d Veränderung

-6.40%

Stellar

XLM • #20

$0.1573

+2.70%

Marktkapitalisierung

$5.43B

Volumen (24h)

$88.56M

7d Veränderung

-2.40%

Dai

DAI • #21

$1.00

+0.00%

Marktkapitalisierung

$4.56B

Volumen (24h)

$130.66M

7d Veränderung

+0.00%

Bitcoin Cash

BCH • #22

$203.87

+0.00%

Marktkapitalisierung

$4.09B

Volumen (24h)

$140.14M

7d Veränderung

-4.80%

Ethena USDe

USDE • #23

$0.9996

+0.00%

Marktkapitalisierung

$4.05B

Volumen (24h)

$53.98M

7d Veränderung

+0.00%

USD1

USD1 • #24

$0.9991

+0.00%

Marktkapitalisierung

$3.99B

Volumen (24h)

$608.39M

7d Veränderung

+0.00%

Gram (prev. Toncoin)

GRAM • #25

$1.32

+0.60%

Marktkapitalisierung

$3.65B

Volumen (24h)

$22.65M

7d Veränderung

-1.90%

Global Dollar

USDG • #27

$1.00

+0.00%

Marktkapitalisierung

$3.46B

Volumen (24h)

$296.26M

7d Veränderung

+0.00%

Litecoin

LTC • #28

$44.81

+0.70%

Marktkapitalisierung

$3.47B

Volumen (24h)

$149.82M

7d Veränderung

-1.30%

Circle USYC

USYC • #29

$1.13

+0.00%

Marktkapitalisierung

$2.98B

Volumen (24h)

7d Veränderung

+0.10%

Hedera

HBAR • #30

$0.0677

+2.90%

Marktkapitalisierung

$2.97B

Volumen (24h)

$43.17M

7d Veränderung

+1.70%

PayPal USD

PYUSD • #31

$0.9998

+0.00%

Marktkapitalisierung

$2.76B

Volumen (24h)

$85.31M

7d Veränderung

+0.00%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL • #32

$1.00

+0.00%

Marktkapitalisierung

$2.76B

Volumen (24h)

7d Veränderung

+0.00%

Avalanche

AVAX • #33

$6.31

-0.10%

Marktkapitalisierung

$2.73B

Volumen (24h)

$104.56M

7d Veränderung

+0.40%

Tether Gold

XAUT • #34

$4,353.48

-0.60%

Marktkapitalisierung

$2.67B

Volumen (24h)

$266.33M

7d Veränderung

-0.90%

Sui

SUI • #35

$0.6568

+1.30%

Marktkapitalisierung

$2.68B

Volumen (24h)

$159.33M

7d Veränderung

-4.60%

Shiba Inu

SHIB • #36

$0.000004

+0.90%

Marktkapitalisierung

$2.64B

Volumen (24h)

$50.88M

7d Veränderung

-0.40%

Cronos

CRO • #37

$0.0463

+0.60%

Marktkapitalisierung

$2.25B

Volumen (24h)

$3.90M

7d Veränderung

-1.60%

Ondo US Dollar Yield

USDY • #38

$1.14

+0.10%

Marktkapitalisierung

$2.15B

Volumen (24h)

$631,152

7d Veränderung

+0.20%

OKB

OKB • #39

$101.75

+3.60%

Marktkapitalisierung

$2.14B

Volumen (24h)

$22.63M

7d Veränderung

+6.40%

NEAR Protocol

NEAR • #40

$1.61

+0.10%

Marktkapitalisierung

$2.11B

Volumen (24h)

$122.33M

7d Veränderung

-2.00%

Uniswap

UNI • #41

$3.38

+3.20%

Marktkapitalisierung

$2.11B

Volumen (24h)

$157.77M

7d Veränderung

-4.10%

World Liberty Financial

WLFI • #42

$0.0604

+1.10%

Marktkapitalisierung

$1.92B

Volumen (24h)

$26.18M

7d Veränderung

+9.90%

PAX Gold

PAXG • #43

$4,360.28

-0.70%

Marktkapitalisierung

$1.91B

Volumen (24h)

$147.96M

7d Veränderung

-1.10%

Ripple USD

RLUSD • #45

$1.00

+0.00%

Marktkapitalisierung

$1.76B

Volumen (24h)

$104.89M

7d Veränderung

+0.00%

Aster

ASTER • #46

$0.5988

-0.40%

Marktkapitalisierung

$1.61B

Volumen (24h)

$51.70M

7d Veränderung

-0.90%

Ondo

ONDO • #47

$0.3254

-1.60%

Marktkapitalisierung

$1.58B

Volumen (24h)

$56.70M

7d Veränderung

-3.00%

USDD

USDD • #48

$0.9992

+0.00%

Marktkapitalisierung

$1.53B

Volumen (24h)

$73.06M

7d Veränderung

+0.00%

HTX DAO

HTX • #49

$0.000002

-4.10%

Marktkapitalisierung

$1.52B

Volumen (24h)

$37.37M

7d Veränderung

-7.60%

MemeCore

M • #50

$1.11

-1.10%

Marktkapitalisierung

$2.52B

Volumen (24h)

$5.85M

7d Veränderung

+0.20%

Mantle

MNT • #51

$0.4375

-0.80%

Marktkapitalisierung

$1.45B

Volumen (24h)

$22.17M

7d Veränderung

+1.40%

Morpho

MORPHO • #52

$2.06

-4.40%

Marktkapitalisierung

$1.35B

Volumen (24h)

$16.70M

7d Veränderung

+3.80%

Aave

AAVE • #53

$88.95

-0.10%

Marktkapitalisierung

$1.37B

Volumen (24h)

$162.09M

7d Veränderung

-0.70%

Falcon USD

USDF • #54

$0.9958

+0.00%

Marktkapitalisierung

$1.34B

Volumen (24h)

$247,564

7d Veränderung

+0.00%

Bitway

BTW • #55

$0.6331

+70.20%

Marktkapitalisierung

$1.73B

Volumen (24h)

$189.48M

7d Veränderung

+161.70%

Polkadot

DOT • #55

$0.7768

+4.50%

Marktkapitalisierung

$1.32B

Volumen (24h)

$63.96M

7d Veränderung

-2.00%

Sky

SKY • #57

$0.0573

+4.60%

Marktkapitalisierung

$1.34B

Volumen (24h)

$9.97M

7d Veränderung

+7.20%

United Stables

U • #59

$0.9992

+0.00%

Marktkapitalisierung

$1.26B

Volumen (24h)

$90.99M

7d Veränderung

+0.00%

Internet Computer

ICP • #60

$2.18

-2.00%

Marktkapitalisierung

$1.21B

Volumen (24h)

$26.55M

7d Veränderung

-2.60%

USDGO

USDGO • #61

$1.00

+0.00%

Marktkapitalisierung

$1.19B

Volumen (24h)

$24.31M

7d Veränderung

+0.00%

Pump.fun

PUMP • #62

$0.002993

+7.60%

Marktkapitalisierung

$1.17B

Volumen (24h)

$101.01M

7d Veränderung

+11.10%

Bitget Token

BGB • #63

$1.67

+0.30%

Marktkapitalisierung

$1.17B

Volumen (24h)

$5.67M

7d Veränderung

-0.20%

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO • #64

$1.17

+0.30%

Marktkapitalisierung

$1.16B

Volumen (24h)

7d Veränderung

+0.70%

Worldcoin

WLD • #65

$0.3198

-2.10%

Marktkapitalisierung

$1.15B

Volumen (24h)

$135.17M

7d Veränderung

-4.50%

Pepe

PEPE • #66

$0.000003

+1.30%

Marktkapitalisierung

$1.09B

Volumen (24h)

$72.97M

7d Veränderung

-8.60%

Blockchain Capital

BCAP • #67

$105.87

+0.00%

Marktkapitalisierung

$964.70M

Volumen (24h)

7d Veränderung

-0.30%

Ethereum Classic

ETC • #68

$6.10

+0.70%

Marktkapitalisierung

$963.19M

Volumen (24h)

$26.12M

7d Veränderung

-4.90%

Invesco Short Duration US Government Securities Fund

USTB • #70

$11.18

+0.00%

Marktkapitalisierung

$911.49M

Volumen (24h)

7d Veränderung

+0.10%

Spiko EU T-Bills Money Market Fund

EUTBL • #71

$1.23

+0.30%

Marktkapitalisierung

$932.85M

Volumen (24h)

7d Veränderung

+0.60%

JUST

JST • #73

$0.1072

-0.80%

Marktkapitalisierung

$877.99M

Volumen (24h)

$21.11M

7d Veränderung

+4.20%

POL (ex-MATIC)

POL • #74

$0.0807

+0.20%

Marktkapitalisierung

$863.87M

Volumen (24h)

$44.64M

7d Veränderung

+7.40%

Janus Henderson Anemoy Treasury Fund

JTRSY • #75

$1.11

+0.00%

Marktkapitalisierung

$872.66M

Volumen (24h)

7d Veränderung

+0.10%

Ethena

ENA • #76

$0.0841

+0.90%

Marktkapitalisierung

$826.42M

Volumen (24h)

$66.95M

7d Veränderung

-6.50%

Quant

QNT • #77

$56.38

+1.10%

Marktkapitalisierung

$820.13M

Volumen (24h)

$17.77M

7d Veränderung

-2.00%

Stable

STABLE • #78

$0.0292

-4.40%

Marktkapitalisierung

$744.90M

Volumen (24h)

$10.84M

7d Veränderung

-9.20%

Cosmos Hub

ATOM • #79

$1.41

+1.80%

Marktkapitalisierung

$743.12M

Volumen (24h)

$33.27M

7d Veränderung

+0.00%

Gate

GT • #80

$6.75

+0.80%

Marktkapitalisierung

$718.71M

Volumen (24h)

$1.15M

7d Veränderung

+0.00%

Algorand

ALGO • #81

$0.0798

+3.10%

Marktkapitalisierung

$720.28M

Volumen (24h)

$17.54M

7d Veränderung

-2.20%

NEXO

NEXO • #82

$0.7116

-0.10%

Marktkapitalisierung

$711.78M

Volumen (24h)

$4.17M

7d Veränderung

-1.20%

Janus Henderson Anemoy AAA CLO Fund

JAAA • #83

$1.05

+0.00%

Marktkapitalisierung

$699.09M

Volumen (24h)

7d Veränderung

+0.10%

GHO

GHO • #84

$0.9984

+0.00%

Marktkapitalisierung

$697.89M

Volumen (24h)

$4.58M

7d Veränderung

+0.00%

Render

RENDER • #87

$1.27

+0.30%

Marktkapitalisierung

$658.44M

Volumen (24h)

$13.18M

7d Veränderung

+0.20%

Beldex

BDX • #89

$0.0832

+1.50%

Marktkapitalisierung

$655.74M

Volumen (24h)

$10.30M

7d Veränderung

-6.10%

Lighter

LIT • #90

$2.32

-2.00%

Marktkapitalisierung

$579.90M

Volumen (24h)

$30.02M

7d Veränderung

-0.10%

Jupiter

JUP • #91

$0.1677

+0.50%

Marktkapitalisierung

$556.87M

Volumen (24h)

$12.42M

7d Veränderung

-2.90%

Usual USD

USD0 • #92

$0.9987

+0.00%

Marktkapitalisierung

$550.77M

Volumen (24h)

$127,877

7d Veränderung

+0.00%

Filecoin

FIL • #94

$0.6403

+2.00%

Marktkapitalisierung

$524.69M

Volumen (24h)

$35.22M

7d Veränderung

-8.90%

Arbitrum

ARB • #96

$0.0770

+2.10%

Marktkapitalisierung

$513.88M

Volumen (24h)

$31.00M

7d Veränderung

-2.50%

Ether.fi

ETHFI • #97

$0.4870

-0.40%

Marktkapitalisierung

$495.79M

Volumen (24h)

$33.31M

7d Veränderung

+28.90%

TrueUSD

TUSD • #98

$0.9978

+0.00%

Marktkapitalisierung

$493.46M

Volumen (24h)

$7.51M

7d Veränderung

+0.20%

PancakeSwap

CAKE • #99

$1.53

+5.80%

Marktkapitalisierung

$493.25M

Volumen (24h)

$37.24M

7d Veränderung

+6.10%

币安人生 (BinanceLife)

币安人生 • #101

$0.4640

+0.20%

Marktkapitalisierung

$463.86M

Volumen (24h)

$5.71M

7d Veränderung

-4.00%

EURC

EURC • #102

$1.16

+0.20%

Marktkapitalisierung

$464.35M

Volumen (24h)

$28.39M

7d Veränderung

+0.60%

A7A5

A7A5 • #103

$0.0116

-0.40%

Marktkapitalisierung

$455.82M

Volumen (24h)

$3,454

7d Veränderung

-3.50%

Hastra PRIME

PRIME • #104

$1.05

+0.00%

Marktkapitalisierung

$578.91M

Volumen (24h)

$17.49M

7d Veränderung

+0.10%

Aptos

APT • #104

$0.5323

+0.80%

Marktkapitalisierung

$456.48M

Volumen (24h)

$26.72M

7d Veränderung

-6.70%

Injective

INJ • #105

$4.24

+4.80%

Marktkapitalisierung

$423.66M

Volumen (24h)

$53.12M

7d Veränderung

-7.70%

Pudgy Penguins

PENGU • #107

$0.006218

+3.30%

Marktkapitalisierung

$390.72M

Volumen (24h)

$68.05M

7d Veränderung

-2.90%

VeChain

VET • #108

$0.004443

+0.80%

Marktkapitalisierung

$382.20M

Volumen (24h)

$4.22M

7d Veränderung

-4.20%

Virtuals Protocol

VIRTUAL • #110

$0.5744

-1.00%

Marktkapitalisierung

$377.93M

Volumen (24h)

$37.32M

7d Veränderung

+4.90%

Ondo Short-Term U.S. Government Bond Fund

OUSG • #111

$116.27

+0.00%

Marktkapitalisierung

$374.97M

Volumen (24h)

7d Veränderung

+0.10%

Curve DAO

CRV • #112

$0.2396

-2.70%

Marktkapitalisierung

$370.95M

Volumen (24h)

$28.11M

7d Veränderung

-14.00%

USDtb

USDTB • #113

$0.9994

+0.00%

Marktkapitalisierung

$357.70M

Volumen (24h)

$1.17M

7d Veränderung

+0.00%

First Digital USD

FDUSD • #114

$0.9971

+0.00%

Marktkapitalisierung

$350.91M

Volumen (24h)

$58.36M

7d Veränderung

+0.00%

Official Trump

TRUMP • #115

$1.41

+0.00%

Marktkapitalisierung

$349.68M

Volumen (24h)

$38.81M

7d Veränderung

-4.70%

Kinesis Gold

KAU • #116

$140.34

-0.80%

Marktkapitalisierung

$334.73M

Volumen (24h)

$58,161

7d Veränderung

-1.10%

Sun Token

SUN • #117

$0.0169

-4.10%

Marktkapitalisierung

$324.20M

Volumen (24h)

$29.27M

7d Veränderung

-7.50%

SoFiUSD

SOFID • #118

$0.9988

+0.00%

Marktkapitalisierung

$310.61M

Volumen (24h)

$234,644

7d Veränderung

+0.00%

apxUSD

APXUSD • #119

$0.9336

-0.50%

Marktkapitalisierung

$302.63M

Volumen (24h)

$1.26M

7d Veränderung

-1.40%

Pyth Network

PYTH • #120

$0.0382

+0.80%

Marktkapitalisierung

$300.78M

Volumen (24h)

$15.20M

7d Veränderung

-5.80%

Unibase

UB • #121

$0.1176

+1.70%

Marktkapitalisierung

$293.99M

Volumen (24h)

$6.36M

7d Veränderung

-13.90%

SPX6900

SPX • #122

$0.3225

+1.90%

Marktkapitalisierung

$300.26M

Volumen (24h)

$3.50M

7d Veränderung

+1.90%

Gnosis

GNO • #123

$113.09

+9.10%

Marktkapitalisierung

$298.69M

Volumen (24h)

$19.51M

7d Veränderung

+7.70%

Midnight

NIGHT • #126

$0.0180

+5.80%

Marktkapitalisierung

$298.25M

Volumen (24h)

$5.92M

7d Veränderung

+3.20%

LayerZero

ZRO • #127

$0.8287

+7.50%

Marktkapitalisierung

$292.63M

Volumen (24h)

$24.37M

7d Veränderung

-1.40%

Jito

JTO • #128

$0.5475

-3.40%

Marktkapitalisierung

$280.26M

Volumen (24h)

$14.60M

7d Veränderung

-0.80%

AINFT

NFT • #129

$0.000000

-0.50%

Marktkapitalisierung

$275.37M

Volumen (24h)

$5.06M

7d Veränderung

-0.50%

Olympus

OHM • #130

$18.14

-1.20%

Marktkapitalisierung

$271.03M

Volumen (24h)

$153,274

7d Veränderung

-4.20%

Artificial Superintelligence Alliance

FET • #131

$0.1210

-1.20%

Marktkapitalisierung

$269.93M

Volumen (24h)

$30.32M

7d Veränderung

-10.10%

OnRe Tokenized Reinsurance

ONYC • #132

$1.13

+0.00%

Marktkapitalisierung

$270.11M

Volumen (24h)

$3.01M

7d Veränderung

+0.20%

Velvet

VELVET • #133

$0.6623

+24.20%

Marktkapitalisierung

$280.66M

Volumen (24h)

$26.61M

7d Veränderung

+12.50%

BitTorrent

BTT • #136

$0.000000

+2.60%

Marktkapitalisierung

$262.76M

Volumen (24h)

$6.74M

7d Veränderung

+1.80%

Lido DAO

LDO • #138

$0.3056

+1.40%

Marktkapitalisierung

$255.63M

Volumen (24h)

$25.23M

7d Veränderung

+5.20%

RealLink

REAL • #139

$0.0746

+0.40%

Marktkapitalisierung

$251.50M

Volumen (24h)

$6.98M

7d Veränderung

+0.30%

Pieverse

PIEVERSE • #140

$0.8586

-3.20%

Marktkapitalisierung

$235.71M

Volumen (24h)

$6.10M

7d Veränderung

+16.10%

Kinesis Silver

KAG • #141

$63.72

-2.00%

Marktkapitalisierung

$237.16M

Volumen (24h)

$531,226

7d Veränderung

+3.40%

Pendle

PENDLE • #142

$1.30

-4.60%

Marktkapitalisierung

$223.36M

Volumen (24h)

$23.03M

7d Veränderung

-4.20%

Tezos

XTZ • #144

$0.1999

-1.70%

Marktkapitalisierung

$218.76M

Volumen (24h)

$7.62M

7d Veränderung

+2.50%

Kite

KITE • #146

$0.0926

+1.50%

Marktkapitalisierung

$221.50M

Volumen (24h)

$6.28M

7d Veränderung

-10.90%

Legacy Frax Dollar

FRAX • #147

$0.9913

+0.10%

Marktkapitalisierung

$217.42M

Volumen (24h)

$336,707

7d Veränderung

+0.00%

crvUSD

CRVUSD • #148

$0.9992

+0.00%

Marktkapitalisierung

$212.45M

Volumen (24h)

$10.07M

7d Veränderung

+0.00%

Humanity

H • #150

$0.0942

-20.10%

Marktkapitalisierung

$187.66M

Volumen (24h)

$7.93M

7d Veränderung

+6.30%

AUSD

AUSD • #151

$0.9994

+0.00%

Marktkapitalisierung

$210.46M

Volumen (24h)

$2.97M

7d Veränderung

+0.00%

Akedo

AKE • #152

$0.008826

-7.40%

Marktkapitalisierung

$201.16M

Volumen (24h)

$7.85M

7d Veränderung

+111.90%

Bonk

BONK • #153

$0.000002

+1.00%

Marktkapitalisierung

$203.27M

Volumen (24h)

$15.61M

7d Veränderung

+2.00%

Quantix Finance

QFI • #155

$50.71

+2.00%

Marktkapitalisierung

$202.77M

Volumen (24h)

$2.45M

7d Veränderung

-4.90%

Grass

GRASS • #157

$0.3160

-1.80%

Marktkapitalisierung

$206.89M

Volumen (24h)

$10.62M

7d Veränderung

-0.10%

Re Protocol reUSD

REUSD • #158

$1.09

+0.00%

Marktkapitalisierung

$198.95M

Volumen (24h)

$3.35M

7d Veränderung

+0.00%

Ape and Pepe

APEPE • #159

$0.000001

+3.20%

Marktkapitalisierung

$200.42M

Volumen (24h)

$13.61M

7d Veränderung

+2.50%

Falcon Finance

FF • #160

$0.0638

-1.60%

Marktkapitalisierung

$195.69M

Volumen (24h)

$5.20M

7d Veränderung

-2.30%

VanEck Treasury Fund

VBILL • #161

$1.00

+0.00%

Marktkapitalisierung

$193.33M

Volumen (24h)

7d Veränderung

+0.00%

Ultima

ULTIMA • #162

$2,278.65

-0.50%

Marktkapitalisierung

$193.00M

Volumen (24h)

$4.51M

7d Veränderung

-0.90%

FLOKI

FLOKI • #163

$0.000020

+0.40%

Marktkapitalisierung

$193.27M

Volumen (24h)

$7.60M

7d Veränderung

-2.30%

USAT

USAT • #165

$0.9988

+0.00%

Marktkapitalisierung

$185.26M

Volumen (24h)

$1.24M

7d Veränderung

+0.00%

Maple Finance

SYRUP • #167

$0.1582

-1.90%

Marktkapitalisierung

$184.49M

Volumen (24h)

$5.16M

7d Veränderung

+7.70%

Compound

COMP • #168

$17.60

-0.30%

Marktkapitalisierung

$176.00M

Volumen (24h)

$22.39M

7d Veränderung

+8.90%

KOGE

KOGE • #169

$50.71

-4.30%

Marktkapitalisierung

$171.39M

Volumen (24h)

$5,897

7d Veränderung

-6.00%

USDai

USDAI • #170

$0.9991

+0.00%

Marktkapitalisierung

$175.99M

Volumen (24h)

$1.20M

7d Veränderung

+0.00%

apyUSD

APYUSD • #171

$1.31

-0.30%

Marktkapitalisierung

$174.57M

Volumen (24h)

$559,171

7d Veränderung

-1.60%

JasmyCoin

JASMY • #172

$0.003419

-4.00%

Marktkapitalisierung

$169.06M

Volumen (24h)

$8.30M

7d Veränderung

-15.00%

EUR CoinVertible

EURCV • #173

$1.16

+0.20%

Marktkapitalisierung

$168.12M

Volumen (24h)

$7.69M

7d Veränderung

+0.50%

coco

COCO • #174

$0.1644

-1.20%

Marktkapitalisierung

$164.35M

Volumen (24h)

$35,309

7d Veränderung

-9.20%

Raydium

RAY • #175

$0.6151

+0.30%

Marktkapitalisierung

$165.87M

Volumen (24h)

$4.42M

7d Veränderung

-3.50%

Spiko US T-Bills Money Market Fund

USTBL • #177

$1.09

+0.00%

Marktkapitalisierung

$161.82M

Volumen (24h)

7d Veränderung

+0.10%

DoubleZero

2Z • #178

$0.0473

-1.10%

Marktkapitalisierung

$163.91M

Volumen (24h)

$2.42M

7d Veränderung

-10.00%

Trust Wallet

TWT • #179

$0.3843

+0.50%

Marktkapitalisierung

$160.09M

Volumen (24h)

$3.99M

7d Veränderung

-3.00%

Ethereum Name Service

ENS • #180

$3.85

+0.70%

Marktkapitalisierung

$161.86M

Volumen (24h)

$5.68M

7d Veränderung

-7.50%

Starknet

STRK • #181

$0.0228

-0.20%

Marktkapitalisierung

$158.70M

Volumen (24h)

$6.17M

7d Veränderung

-2.20%

Zebec Network

ZBCN • #182

$0.001589

+1.30%

Marktkapitalisierung

$158.92M

Volumen (24h)

$9.43M

7d Veränderung

-2.60%

BUILDon

B • #184

$0.1510

-4.10%

Marktkapitalisierung

$151.03M

Volumen (24h)

$4.04M

7d Veränderung

+0.50%

Spark USDC

SUSDC • #185

$1.10

+0.00%

Marktkapitalisierung

$203.08M

Volumen (24h)

$152

7d Veränderung

+0.00%

Strategy PP Variable xStock

STRCX • #185

$100.92

-0.60%

Marktkapitalisierung

$150.53M

Volumen (24h)

$110,194

7d Veränderung

-1.10%

MX • #187

$1.63

+0.00%

Marktkapitalisierung

$149.65M

Volumen (24h)

$2.46M

7d Veränderung

-1.10%

Axie Infinity

AXS • #188

$0.8546

+1.70%

Marktkapitalisierung

$149.08M

Volumen (24h)

$11.86M

7d Veränderung

-3.40%

Spiko Amundi Overnight Swap Fund

SAFO • #189

$1.02

+0.00%

Marktkapitalisierung

$146.24M

Volumen (24h)

7d Veränderung

+0.10%

EigenCloud (prev. EigenLayer)

EIGEN • #190

$0.1725

+1.30%

Marktkapitalisierung

$150.63M

Volumen (24h)

$12.80M

7d Veränderung

-1.50%

The Graph

GRT • #191

$0.0132

-1.10%

Marktkapitalisierung

$144.01M

Volumen (24h)

$16.33M

7d Veränderung

-4.70%

Telcoin

TEL • #192

$0.001443

+2.10%

Marktkapitalisierung

$142.19M

Volumen (24h)

$834,197

7d Veränderung

-8.60%

BTSE Token

BTSE • #195

$0.8790

-3.80%

Marktkapitalisierung

$142.49M

Volumen (24h)

$8.57M

7d Veränderung

+0.40%

Fartcoin

FARTCOIN • #197

$0.1440

+1.60%

Marktkapitalisierung

$144.02M

Volumen (24h)

$8.05M

7d Veränderung

+7.10%

Convex Finance

CVX • #198

$1.51

-3.10%

Marktkapitalisierung

$140.43M

Volumen (24h)

$3.01M

7d Veränderung

-14.70%

Shuffle

SHFL • #199

$0.2936

+1.50%

Marktkapitalisierung

$137.07M

Volumen (24h)

$569,078

7d Veränderung

+1.30%

SwissBorg

BORG • #200

$0.1416

+1.70%

Marktkapitalisierung

$139.72M

Volumen (24h)

$108,296

7d Veränderung

-3.30%

Lido Earn ETH

EARNETH • #201

$1,948.56

+1.40%

Marktkapitalisierung

$167.50M

Volumen (24h)

7d Veränderung

+0.70%

dogwifhat

WIF • #201

$0.1368

+0.30%

Marktkapitalisierung

$136.89M

Volumen (24h)

$12.28M

7d Veränderung

-1.80%

Vision

VSN • #204

$0.0354

-0.40%

Marktkapitalisierung

$132.77M

Volumen (24h)

$460,444

7d Veränderung

-2.90%

Rollbit Coin

RLB • #207

$0.0796

+1.40%

Marktkapitalisierung

$126.75M

Volumen (24h)

$176,623

7d Veränderung

+5.40%

JPYSC

JPYSC • #208

$0.006284

+0.40%

Marktkapitalisierung

$126.15M

Volumen (24h)

7d Veränderung

+0.00%

Chiliz

CHZ • #211

$0.0119

+0.30%

Marktkapitalisierung

$125.39M

Volumen (24h)

$11.51M

7d Veränderung

-6.40%

CASH

CASH • #212

$0.9990

+0.00%

Marktkapitalisierung

$123.63M

Volumen (24h)

$16.06M

7d Veränderung

+0.00%

Decentraland

MANA • #213

$0.0637

+0.90%

Marktkapitalisierung

$124.73M

Volumen (24h)

$7.91M

7d Veränderung

-3.40%

ApeCoin

APE • #214

$0.1209

-2.20%

Marktkapitalisierung

$120.91M

Volumen (24h)

$6.33M

7d Veränderung

-5.80%

SafePal

SFP • #215

$0.2441

-0.10%

Marktkapitalisierung

$122.06M

Volumen (24h)

$1.44M

7d Veränderung

+2.40%

Genius

GENIUS • #216

$0.3543

-4.10%

Marktkapitalisierung

$118.80M

Volumen (24h)

$8.18M

7d Veränderung

-7.10%

Theo Short Duration US Treasury Fund

THBILL • #218

$1.02

+0.20%

Marktkapitalisierung

$117.96M

Volumen (24h)

$62,749

7d Veränderung

+0.40%

1INCH

1INCH • #219

$0.0833

+0.40%

Marktkapitalisierung

$116.96M

Volumen (24h)

$9.74M

7d Veränderung

-0.50%

GoMining Token

GOMINING • #220

$0.2863

-0.40%

Marktkapitalisierung

$115.52M

Volumen (24h)

$15.68M

7d Veränderung

+0.30%

OriginTrail

TRAC • #224

$0.2544

-0.30%

Marktkapitalisierung

$113.78M

Volumen (24h)

$1.62M

7d Veränderung

-4.90%

The Sandbox

SAND • #225

$0.0389

+0.20%

Marktkapitalisierung

$114.25M

Volumen (24h)

$5.31M

7d Veränderung

-2.30%

Aster USDF

USDF • #226

$0.9976

+0.00%

Marktkapitalisierung

$112.37M

Volumen (24h)

$8,565

7d Veränderung

-0.10%

Onyxcoin

XCN • #227

$0.002881

-0.60%

Marktkapitalisierung

$112.66M

Volumen (24h)

$1.79M

7d Veränderung

-3.10%

Frax USD

FRXUSD • #228

$0.9999

+0.00%

Marktkapitalisierung

$111.88M

Volumen (24h)

$3.72M

7d Veränderung

+0.00%

Synthetix

SNX • #229

$0.1916

-1.50%

Marktkapitalisierung

$111.30M

Volumen (24h)

$6.75M

7d Veränderung

-4.50%

Cap

CAP • #230

$0.0721

+1.20%

Marktkapitalisierung

$112.87M

Volumen (24h)

$25.03M

7d Veränderung

+24.60%

SoSoValue

SOSO • #231

$0.3190

+0.20%

Marktkapitalisierung

$109.06M

Volumen (24h)

$4.10M

7d Veränderung

-5.30%

MetaDAO

META • #233

$4.69

+4.50%

Marktkapitalisierung

$106.36M

Volumen (24h)

$1.44M

7d Veränderung

-3.10%

Securitize Tokenized AAA CLO Fund

STAC • #234

$1,027.42

+0.10%

Marktkapitalisierung

$102.95M

Volumen (24h)

7d Veränderung

+0.10%

Unity USD

UUSD • #238

$0.9989

-0.20%

Marktkapitalisierung

$99.89M

Volumen (24h)

$2.49M

7d Veränderung

+0.00%

Circle Internet Group (Ondo Tokenized Stock)

CRCLON • #239

$71.58

-2.10%

Marktkapitalisierung

$100.15M

Volumen (24h)

$1.87M

7d Veränderung

-0.30%

edgeX

EDGE • #240

$0.2888

+3.40%

Marktkapitalisierung

$101.10M

Volumen (24h)

$1.39M

7d Veränderung

-20.10%

Kamino

KMNO • #242

$0.0186

+4.00%

Marktkapitalisierung

$99.20M

Volumen (24h)

$3.61M

7d Veränderung

+3.60%

Cheems Token

CHEEMS • #243

$0.000001

+5.40%

Marktkapitalisierung

$102.94M

Volumen (24h)

$263,620

7d Veränderung

-0.10%

Bermuda Shorts

SHORT • #244

$0.000023

+2.60%

Marktkapitalisierung

$97.55M

Volumen (24h)

$2,903

7d Veränderung

+8.60%

Geodnet

GEOD • #245

$0.2083

-1.50%

Marktkapitalisierung

$95.12M

Volumen (24h)

$1.88M

7d Veränderung

+12.30%

The Black Bull

ANSEM • #246

$0.2351

-10.00%

Marktkapitalisierung

$97.71M

Volumen (24h)

$11.67M

7d Veränderung

+21.20%

TAGGER

TAG • #247

$0.000922

+2.00%

Marktkapitalisierung

$100.35M

Volumen (24h)

$1.95M

7d Veränderung

-29.20%

Apollo Diversified Credit Securitize Fund

ACRED • #248

$1,108.20

+0.00%

Marktkapitalisierung

$95.28M

Volumen (24h)

7d Veränderung

+0.20%

AB • #249

$0.000957

+0.10%

Marktkapitalisierung

$94.54M

Volumen (24h)

$589,698

7d Veränderung

+0.90%

Fluid

FLUID • #250

$1.13

-1.10%

Marktkapitalisierung

$94.51M

Volumen (24h)

$1.41M

7d Veränderung

-2.40%

Meteora

MET • #251

$0.1713

+3.20%

Marktkapitalisierung

$93.24M

Volumen (24h)

$12.38M

7d Veränderung

+6.10%

Saturn Dollar

USDAT • #252

$0.9992

+0.00%

Marktkapitalisierung

$93.76M

Volumen (24h)

$2.26M

7d Veränderung

+0.00%

Derive

DRV • #253

$0.0910

-1.60%

Marktkapitalisierung

$91.00M

Volumen (24h)

$2.82M

7d Veränderung

-9.40%

Quack AI

Q • #254

$0.0206

+0.20%

Marktkapitalisierung

$89.49M

Volumen (24h)

$1.68M

7d Veränderung

-8.90%

Zama

ZAMA • #255

$0.0414

-1.90%

Marktkapitalisierung

$91.09M

Volumen (24h)

$6.13M

7d Veränderung

-11.30%

Backpack

BP • #256

$0.3681

+0.40%

Marktkapitalisierung

$92.05M

Volumen (24h)

$1.53M

7d Veränderung

-3.70%

deBridge

DBR • #257

$0.0159

+6.50%

Marktkapitalisierung

$94.19M

Volumen (24h)

$1.94M

7d Veränderung

+5.90%

Basic Attention

BAT • #258

$0.0590

+0.30%

Marktkapitalisierung

$88.11M

Volumen (24h)

$9.18M

7d Veränderung

-5.00%

Smilek to the Bank

SMILEK • #259

$0.000050

+0.00%

Marktkapitalisierung

$87.43M

Volumen (24h)

$108

7d Veränderung

+0.00%

USDa

USDA • #260

$0.9671

+0.60%

Marktkapitalisierung

$94.54M

Volumen (24h)

$11

7d Veränderung

-1.90%

Goldfish Gold

GGBR • #260

$4.34

-0.60%

Marktkapitalisierung

$87.10M

Volumen (24h)

$103,833

7d Veränderung

+2.40%

Cap USD

CUSD • #261

$0.9998

+0.00%

Marktkapitalisierung

$86.51M

Volumen (24h)

7d Veränderung

+0.00%

Golem

GLM • #263

$0.0864

+0.60%

Marktkapitalisierung

$86.38M

Volumen (24h)

$3.70M

7d Veränderung

-4.30%

USDA

USDA • #264

$0.9886

-0.80%

Marktkapitalisierung

$85.98M

Volumen (24h)

$185,822

7d Veränderung

+1.70%

Nexus

NEX • #265

$0.000001

-4.20%

Marktkapitalisierung

$86.71M

Volumen (24h)

$457,788

7d Veränderung

-8.10%

Nexus Mutual

NXM • #266

$51.29

+1.20%

Marktkapitalisierung

$86.93M

Volumen (24h)

7d Veränderung

+0.70%

YZY

YZY • #268

$0.2939

+2.00%

Marktkapitalisierung

$87.87M

Volumen (24h)

$1,034

7d Veränderung

-1.00%

Railgun

RAIL • #269

$1.45

+2.80%

Marktkapitalisierung

$87.10M

Volumen (24h)

$99,669

7d Veränderung

+0.70%

Immutable

IMX • #271

$0.0967

-3.50%

Marktkapitalisierung

$85.06M

Volumen (24h)

$8.16M

7d Veränderung

-15.40%

Banana For Scale

BANANAS31 • #272

$0.008214

-2.00%

Marktkapitalisierung

$82.13M

Volumen (24h)

$3.34M

7d Veränderung

-3.20%

Sentient

SENT • #273

$0.0117

-1.40%

Marktkapitalisierung

$84.80M

Volumen (24h)

$4.50M

7d Veränderung

-13.90%

GoPlus Security

GPS • #277

$0.0122

-32.60%

Marktkapitalisierung

$71.10M

Volumen (24h)

$58.84M

7d Veränderung

+23.10%

Cysic

CYS • #278

$0.5563

+6.10%

Marktkapitalisierung

$89.31M

Volumen (24h)

$24.37M

7d Veränderung

-64.90%

o1.exchange

O • #279

$0.4730

+5.30%

Marktkapitalisierung

$75.59M

Volumen (24h)

$4.87M

7d Veränderung

+5.10%

Bending Spoons xStock

BSPX • #280

$38.44

+0.30%

Marktkapitalisierung

$79.76M

Volumen (24h)

$10,473

7d Veränderung

-28.80%

WrappedM by M0

WM • #281

$0.9992

+0.00%

Marktkapitalisierung

$78.67M

Volumen (24h)

$1.44M

7d Veränderung

+0.00%

Four

FORM • #282

$0.2035

-0.20%

Marktkapitalisierung

$77.69M

Volumen (24h)

$1.89M

7d Veränderung

-6.80%

Perle

PRL • #283

$0.3873

-13.40%

Marktkapitalisierung

$67.72M

Volumen (24h)

$15.39M

7d Veränderung

+17.50%

AntFun

ANTFUN • #284

$0.0416

-0.60%

Marktkapitalisierung

$78.33M

Volumen (24h)

$8.27M

7d Veränderung

-1.30%

Plume

PLUME • #286

$0.0129

+2.80%

Marktkapitalisierung

$79.53M

Volumen (24h)

$59.27M

7d Veränderung

+3.80%

ZKsync

ZK • #287

$0.007473

-0.90%

Marktkapitalisierung

$75.45M

Volumen (24h)

$3.44M

7d Veränderung

+1.40%

Aethir

ATH • #289

$0.003765

-0.80%

Marktkapitalisierung

$75.77M

Volumen (24h)

$5.03M

7d Veränderung

-6.40%

Lista USD

LISUSD • #291

$0.9971

+0.00%

Marktkapitalisierung

$74.95M

Volumen (24h)

$4,173

7d Veränderung

-0.10%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON • #293

$778.87

-0.50%

Marktkapitalisierung

$74.62M

Volumen (24h)

$393,648

7d Veränderung

-0.60%

Allora

ALLO • #294

$0.3001

+3.00%

Marktkapitalisierung

$73.42M

Volumen (24h)

$222.37M

7d Veränderung

+0.30%

Anvil

ANVL • #296

$0.000842

+2.10%

Marktkapitalisierung

$74.20M

Volumen (24h)

$88,323

7d Veränderung

+3.70%

Cash Cat

CASHCAT • #298

$0.0951

-7.80%

Marktkapitalisierung

$93.94M

Volumen (24h)

$14.93M

7d Veränderung

-34.70%

RaveDAO

RAVE • #298

$0.2835

-0.80%

Marktkapitalisierung

$73.11M

Volumen (24h)

$1.51M

7d Veränderung

-10.10%

Midas mF-ONE

MF-ONE • #301

$1.12

+0.00%

Marktkapitalisierung

$72.05M

Volumen (24h)

7d Veränderung

+0.10%

Reserve Rights

RSR • #302

$0.001214

+6.50%

Marktkapitalisierung

$75.99M

Volumen (24h)

$7.65M

7d Veränderung

+0.20%

XPR Network

XPR • #304

$0.002599

+4.10%

Marktkapitalisierung

$74.47M

Volumen (24h)

$2.16M

7d Veränderung

+4.30%

Crown BRLV

BRLV • #305

$0.1919

-0.20%

Marktkapitalisierung

$71.97M

Volumen (24h)

$2,941

7d Veränderung

-1.00%

STAU

STAU • #306

$0.007026

+0.20%

Marktkapitalisierung

$70.26M

Volumen (24h)

$403,515

7d Veränderung

+7.40%

ORDI

ORDI • #307

$3.39

+1.40%

Marktkapitalisierung

$71.22M

Volumen (24h)

$5.39M

7d Veränderung

-1.00%

Audiera

BEAT • #309

$0.1976

-16.90%

Marktkapitalisierung

$65.46M

Volumen (24h)

$31.83M

7d Veränderung

-84.50%

Matrixdock Gold

XAUM • #310

$4,352.30

-0.80%

Marktkapitalisierung

$71.08M

Volumen (24h)

$365,633

7d Veränderung

-1.00%

Rootstock Infrastructure Framework

RIF • #311

$0.0721

-2.30%

Marktkapitalisierung

$72.13M

Volumen (24h)

$7.53M

7d Veränderung

+5.40%

Comedian

BAN • #312

$0.0706

-2.00%

Marktkapitalisierung

$70.57M

Volumen (24h)

$3.75M

7d Veränderung

-3.60%

yearn.finance

YFI • #313

$1,993.71

+3.70%

Marktkapitalisierung

$71.90M

Volumen (24h)

$6.86M

7d Veränderung

+0.50%

Melania Meme

MELANIA • #314

$0.0708

+2.00%

Marktkapitalisierung

$70.85M

Volumen (24h)

$5.80M

7d Veränderung

-3.60%

SAFEbit

SAFE • #315

$0.0996

+0.10%

Marktkapitalisierung

$70.93M

Volumen (24h)

$1.67M

7d Veränderung

-35.50%

AI Rig Complex

ARC • #316

$0.0726

+3.60%

Marktkapitalisierung

$72.52M

Volumen (24h)

$1.95M

7d Veränderung

+0.50%

Ondo U.S. Dollar Token

USDON • #317

$1.00

+0.00%

Marktkapitalisierung

$69.68M

Volumen (24h)

7d Veränderung

+0.00%

Collector Crypt

CARDS • #319

$0.1655

-6.70%

Marktkapitalisierung

$68.66M

Volumen (24h)

$1.49M

7d Veränderung

+19.00%

Nest BlackOpal LiquidStone II Vault

NOPAL • #320

$1.09

+0.00%

Marktkapitalisierung

$70.01M

Volumen (24h)

7d Veränderung

+0.20%

Midas Fasanara Global

MGLOBAL • #321

$1.01

+0.00%

Marktkapitalisierung

$68.60M

Volumen (24h)

7d Veränderung

+0.00%

would

WOULD • #322

$0.0696

+2.50%

Marktkapitalisierung

$69.56M

Volumen (24h)

$21,636

7d Veränderung

-9.60%

SpaceX (bStocks Tokenized Stock)

SPCXB • #324

$142.01

-1.20%

Marktkapitalisierung

$67.91M

Volumen (24h)

$57.63M

7d Veränderung

+5.80%

GMX

GMX • #325

$6.46

+0.30%

Marktkapitalisierung

$67.47M

Volumen (24h)

$1.49M

7d Veränderung

+0.40%

GALA

GALA • #326

$0.001348

-3.70%

Marktkapitalisierung

$66.79M

Volumen (24h)

$25.92M

7d Veränderung

-20.60%

BNB Attestation Service

BAS • #327

$0.0260

+0.60%

Marktkapitalisierung

$65.05M

Volumen (24h)

$1.37M

7d Veränderung

+0.30%

Midas mTBILL

MTBILL • #328

$1.07

+0.00%

Marktkapitalisierung

$66.53M

Volumen (24h)

7d Veränderung

+0.10%

EXOD

EXOD • #330

$6.34

-4.20%

Marktkapitalisierung

$66.18M

Volumen (24h)

7d Veränderung

+28.50%

Beam

BEAM • #331

$0.001299

+0.50%

Marktkapitalisierung

$66.67M

Volumen (24h)

$3.08M

7d Veränderung

-5.00%

MindWaveDAO

NILA • #332

$0.0782

+0.20%

Marktkapitalisierung

$65.92M

Volumen (24h)

$278,907

7d Veränderung

-1.30%

SOON

SOON • #333

$0.2008

+1.90%

Marktkapitalisierung

$68.22M

Volumen (24h)

$5.63M

7d Veränderung

-3.90%

DeXe

DEXE • #335

$1.84

-2.60%

Marktkapitalisierung

$64.83M

Volumen (24h)

$8.33M

7d Veränderung

-4.00%

Swop

SWOP • #337

$0.006453

+0.80%

Marktkapitalisierung

$64.53M

Volumen (24h)

7d Veränderung

+2.40%

UnifAI Network

UAI • #338

$0.2653

-1.00%

Marktkapitalisierung

$63.41M

Volumen (24h)

$1.72M

7d Veränderung

+3.60%

Circle Internet Group (bStocks Tokenized Stock)

CRCLB • #339

$71.60

-1.90%

Marktkapitalisierung

$65.49M

Volumen (24h)

$10.30M

7d Veränderung

-0.10%

ADI

ADI • #340

$6.86

-0.30%

Marktkapitalisierung

$64.33M

Volumen (24h)

$4.73M

7d Veränderung

+0.60%

Tori trUSD

TRUSD • #341

$0.9994

+0.00%

Marktkapitalisierung

$64.13M

Volumen (24h)

$617,183

7d Veränderung

+0.00%

Safe

SAFE • #342

$0.0859

+2.10%

Marktkapitalisierung

$65.90M

Volumen (24h)

$1.02M

7d Veränderung

-6.90%

TempleDAO

TEMPLE • #342

$2.71

+0.00%

Marktkapitalisierung

$64.39M

Volumen (24h)

7d Veränderung

+1.00%

Tesla xStock

TSLAX • #343

$336.23

+0.30%

Marktkapitalisierung

$64.09M

Volumen (24h)

$4.87M

7d Veränderung

+0.70%

RE • #344

$0.4264

+8.40%

Marktkapitalisierung

$68.07M

Volumen (24h)

$14.74M

7d Veränderung

+0.00%

Orca

ORCA • #345

$1.07

+2.00%

Marktkapitalisierung

$64.89M

Volumen (24h)

$5.58M

7d Veränderung

+2.80%

0x Protocol

ZRX • #346

$0.0749

+1.10%

Marktkapitalisierung

$63.50M

Volumen (24h)

$6.87M

7d Veränderung

-7.40%

CyberDEX

CYDX • #347

$0.1823

+0.00%

Marktkapitalisierung

$63.32M

Volumen (24h)

$3,440

7d Veränderung

+0.00%

Bitget Wrapped BTC

BGBTC • #348

$64,436.00

+0.50%

Marktkapitalisierung

$63.40M

Volumen (24h)

$36,192

7d Veränderung

+0.50%

Royal Euro

REUR • #348

$4.13

+262.80%

Marktkapitalisierung

$62.01M

Volumen (24h)

$19.80M

7d Veränderung

+260.80%

f(x) Protocol fxUSD

FXUSD • #349

$1.00

+0.00%

Marktkapitalisierung

$62.93M

Volumen (24h)

$1.54M

7d Veränderung

+0.00%

Escoin

ELG • #350

$0.2813

-2.50%

Marktkapitalisierung

$62.70M

Volumen (24h)

$270,937

7d Veränderung

-2.50%

Wiki Cat

WKC • #352

$0.000000

-9.00%

Marktkapitalisierung

$54.31M

Volumen (24h)

$1.96M

7d Veränderung

+24.30%

StandX DUSD

DUSD • #355

$0.9981

+0.00%

Marktkapitalisierung

$60.86M

Volumen (24h)

$139,614

7d Veränderung

+0.00%

Bedrock

BR • #356

$0.2356

+21.90%

Marktkapitalisierung

$68.77M

Volumen (24h)

$2.98M

7d Veränderung

+5.60%

LAB

LAB • #357

$0.0772

-3.00%

Marktkapitalisierung

$59.88M

Volumen (24h)

$10.81M

7d Veränderung

-34.90%

f(x) USD Saving

FXSAVE • #358

$1.11

+0.00%

Marktkapitalisierung

$62.01M

Volumen (24h)

7d Veränderung

+0.00%

Dog (Bitcoin)

DOG • #359

$0.000603

-0.80%

Marktkapitalisierung

$60.30M

Volumen (24h)

$394,145

7d Veränderung

-7.00%

MEME HORSE

MHORSE • #360

$0.0605

+0.00%

Marktkapitalisierung

$60.50M

Volumen (24h)

$246,852

7d Veränderung

+0.00%

AIOZ Network

AIOZ • #361

$0.0478

-1.90%

Marktkapitalisierung

$60.76M

Volumen (24h)

$2.61M

7d Veränderung

-2.40%

CoW Protocol

COW • #362

$0.1049

-1.00%

Marktkapitalisierung

$60.28M

Volumen (24h)

$5.37M

7d Veränderung

-0.50%

Arkham

ARKM • #363

$0.0867

+0.00%

Marktkapitalisierung

$60.24M

Volumen (24h)

$3.74M

7d Veränderung

-8.20%

Baby Doge Coin

BABYDOGE • #364

$0.000000

+0.20%

Marktkapitalisierung

$59.19M

Volumen (24h)

$1.31M

7d Veränderung

-7.10%

Livepeer

LPT • #365

$1.19

+0.20%

Marktkapitalisierung

$58.93M

Volumen (24h)

$4.39M

7d Veränderung

-2.90%

Precious Metals USD

PMUSD • #367

$0.6117

-2.30%

Marktkapitalisierung

$57.50M

Volumen (24h)

$9,758

7d Veränderung

-6.30%

AllUnity CHF

CHFAU • #368

$1.23

-0.20%

Marktkapitalisierung

$57.73M

Volumen (24h)

$835

7d Veränderung

-0.10%

Fidelity Digital Interest Token

FDIT • #369

$1.00

+0.00%

Marktkapitalisierung

$57.47M

Volumen (24h)

7d Veränderung

+0.00%

Velo

VELO • #370

$0.003296

+5.50%

Marktkapitalisierung

$57.73M

Volumen (24h)

$1.12M

7d Veränderung

+1.40%

Holo

HOT • #372

$0.000325

-0.50%

Marktkapitalisierung

$57.40M

Volumen (24h)

$3.98M

7d Veränderung

-2.30%

ChainOpera AI

COAI • #377

$0.3044

-3.80%

Marktkapitalisierung

$57.23M

Volumen (24h)

$1.57M

7d Veränderung

-18.90%

Centrifuge

CFG • #378

$0.1311

-19.30%

Marktkapitalisierung

$49.88M

Volumen (24h)

$10.84M

7d Veränderung

-16.10%

Jelly-My-Jelly

JELLYJELLY • #379

$0.0553

-0.90%

Marktkapitalisierung

$55.34M

Volumen (24h)

$3.52M

7d Veränderung

-4.30%

Circle xStock

CRCLX • #381

$71.54

-1.80%

Marktkapitalisierung

$55.71M

Volumen (24h)

$8.16M

7d Veränderung

-0.10%

SuperVerse

SUPER • #382

$0.0865

+0.80%

Marktkapitalisierung

$55.39M

Volumen (24h)

$1.84M

7d Veränderung

+0.60%

FUNToken

FUN • #383

$0.004957

+6.20%

Marktkapitalisierung

$54.53M

Volumen (24h)

$1.16M

7d Veränderung

+12.50%

Capricorn

APR • #384

$0.1999

+7.20%

Marktkapitalisierung

$55.50M

Volumen (24h)

$9.94M

7d Veränderung

-46.00%

JPY Coin

JPYC • #385

$0.006260

+0.00%

Marktkapitalisierung

$55.13M

Volumen (24h)

$28,244

7d Veränderung

+0.10%

Brazilian Digital

BRZ • #386

$0.1912

-0.30%

Marktkapitalisierung

$54.66M

Volumen (24h)

$4,374

7d Veränderung

-1.10%

APES

APES • #386

$0.0599

+0.90%

Marktkapitalisierung

$53.91M

Volumen (24h)

7d Veränderung

-5.00%

Numeraire

NMR • #387

$7.97

+0.60%

Marktkapitalisierung

$55.51M

Volumen (24h)

$3.99M

7d Veränderung

-5.90%

Stronghold

SHX • #388

$0.003008

+0.40%

Marktkapitalisierung

$54.40M

Volumen (24h)

$207,940

7d Veränderung

-0.70%

Metal Blockchain

METAL • #389

$0.1095

+5.00%

Marktkapitalisierung

$55.57M

Volumen (24h)

$556,604

7d Veränderung

+9.90%

SkyAI

SKYAI • #390

$0.0644

-8.10%

Marktkapitalisierung

$64.52M

Volumen (24h)

$17.65M

7d Veränderung

-18.90%

Flying Tulip

FT • #392

$0.0986

+0.20%

Marktkapitalisierung

$53.81M

Volumen (24h)

$232,861

7d Veränderung

+0.10%

aelf

ELF • #393

$0.0669

+26.20%

Marktkapitalisierung

$54.64M

Volumen (24h)

$9.71M

7d Veränderung

+1.20%

DOLA

DOLA • #395

$0.9976

+0.00%

Marktkapitalisierung

$53.00M

Volumen (24h)

$1.26M

7d Veränderung

+0.00%

Bio Protocol

BIO • #396

$0.0256

+4.30%

Marktkapitalisierung

$54.89M

Volumen (24h)

$10.15M

7d Veränderung

+2.50%

SQD

SQD • #398

$0.0408

+1.90%

Marktkapitalisierung

$52.30M

Volumen (24h)

$1.11M

7d Veränderung

-21.00%

BOOK OF MEME

BOME • #399

$0.000754

-3.70%

Marktkapitalisierung

$52.03M

Volumen (24h)

$36.51M

7d Veränderung

-3.60%

Neutrl USD

NUSD • #400

$0.9983

+0.00%

Marktkapitalisierung

$53.30M

Volumen (24h)

$10,316

7d Veränderung

-0.10%

USDu

USDU • #400

$0.9989

+0.00%

Marktkapitalisierung

$52.46M

Volumen (24h)

$17,157

7d Veränderung

+0.00%

Turbo

TURBO • #401

$0.000770

+0.00%

Marktkapitalisierung

$53.14M

Volumen (24h)

$3.63M

7d Veränderung

-5.40%

USD.AI

CHIP • #404

$0.0270

-6.40%

Marktkapitalisierung

$53.91M

Volumen (24h)

$9.38M

7d Veränderung

+17.50%

ZIGChain

ZIG • #405

$0.0365

-0.90%

Marktkapitalisierung

$51.42M

Volumen (24h)

$3.25M

7d Veränderung

-6.70%

Anemoy Tokenized Apollo Diversified Credit Fund

ACRDX • #406

$1.02

+0.20%

Marktkapitalisierung

$51.15M

Volumen (24h)

7d Veränderung

+0.20%

Linea

LINEA • #407

$0.002099

-0.30%

Marktkapitalisierung

$51.46M

Volumen (24h)

$5.82M

7d Veränderung

-3.60%

Wormhole

W • #408

$0.008117

+0.10%

Marktkapitalisierung

$51.30M

Volumen (24h)

$2.86M

7d Veränderung

-2.60%

CROSS

CROSS • #409

$0.1031

+0.90%

Marktkapitalisierung

$50.43M

Volumen (24h)

$2.44M

7d Veränderung

+3.10%

InfiniFi USD

IUSD • #411

$0.9997

+0.00%

Marktkapitalisierung

$50.57M

Volumen (24h)

$244

7d Veränderung

+0.20%

SP500 xStock

SPYX • #412

$771.76

-0.20%

Marktkapitalisierung

$50.57M

Volumen (24h)

$2.34M

7d Veränderung

-0.50%

River

RIVER • #413

$2.55

-2.40%

Marktkapitalisierung

$50.04M

Volumen (24h)

$1.64M

7d Veränderung

-3.20%

BlackRock Daily Reinvestment Stablecoin Reserve Vehicle

BRSRV • #414

$1.00

+0.00%

Marktkapitalisierung

$50.07M

Volumen (24h)

7d Veränderung

+0.00%

USDKG

USDKG • #415

$1.00

+0.10%

Marktkapitalisierung

$50.02M

Volumen (24h)

$13,724

7d Veränderung

+0.00%

DAPPOS

DOS • #417

$0.2622

+15.50%

Marktkapitalisierung

$52.38M

Volumen (24h)

$58.46M

7d Veränderung

-28.30%

Fidelity Digital Dollar

FIDD • #418

$0.9994

+0.00%

Marktkapitalisierung

$48.91M

Volumen (24h)

$25.42M

7d Veränderung

+0.00%

Micron Technology (bStocks Tokenized Stock)

MUB • #419

$941.88

-3.20%

Marktkapitalisierung

$53.84M

Volumen (24h)

$23.12M

7d Veränderung

+5.00%

ECOMI

OMI • #420

$0.000180

-3.90%

Marktkapitalisierung

$48.84M

Volumen (24h)

$707,264

7d Veränderung

-8.10%

JupUSD

JUPUSD • #421

$0.9992

+0.00%

Marktkapitalisierung

$48.39M

Volumen (24h)

$8.65M

7d Veränderung

+0.00%

Alloy Tether

AUSDT • #422

$1.00

+0.00%

Marktkapitalisierung

$50.01M

Volumen (24h)

7d Veränderung

-0.10%

Sygnum FIUSD Liquidity Fund

FIUSD • #422

$11,990.89

+0.00%

Marktkapitalisierung

$47.94M

Volumen (24h)

7d Veränderung

+0.10%

Seeker

SKR • #423

$0.006948

+0.70%

Marktkapitalisierung

$47.45M

Volumen (24h)

$1.37M

7d Veränderung

-2.30%

AI XOVIA

AIX • #424

$0.4822

+1.50%

Marktkapitalisierung

$48.20M

Volumen (24h)

$838,133

7d Veränderung

+2.20%

Espresso

ESP • #425

$0.0774

+8.00%

Marktkapitalisierung

$51.67M

Volumen (24h)

$5.53M

7d Veränderung

+11.00%

Enjin Coin

ENJ • #428

$0.0235

+0.40%

Marktkapitalisierung

$46.75M

Volumen (24h)

$2.41M

7d Veränderung

-4.90%

Mantis

M • #429

$0.4745

-62.30%

Marktkapitalisierung

$47.45M

Volumen (24h)

$4,702

7d Veränderung

-62.30%

StraitsX XUSD

XUSD • #432

$1.00

+0.00%

Marktkapitalisierung

$46.19M

Volumen (24h)

$10.64M

7d Veränderung

+0.00%

Venus

XVS • #433

$2.75

+3.20%

Marktkapitalisierung

$46.59M

Volumen (24h)

$2.49M

7d Veränderung

+2.60%

Billions Network

BILL • #434

$0.0193

-3.50%

Marktkapitalisierung

$46.84M

Volumen (24h)

$3.00M

7d Veränderung

-18.90%

Sushi

SUSHI • #436

$0.1613

+1.00%

Marktkapitalisierung

$46.24M

Volumen (24h)

$3.59M

7d Veränderung

-1.20%

MEMETOON

MEME • #437

$0.000460

-2.70%

Marktkapitalisierung

$45.97M

Volumen (24h)

$118,577

7d Veränderung

-8.40%

FONQ

FONQ • #438

$0.0665

+1.60%

Marktkapitalisierung

$46.58M

Volumen (24h)

$82,966

7d Veränderung

+1.80%

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYON • #440

$774.24

-0.20%

Marktkapitalisierung

$45.35M

Volumen (24h)

$1.30M

7d Veränderung

-0.50%

Fidelity USD Digital Liquidity Fund-Acc

FILQ-A • #441

$100.96

+0.00%

Marktkapitalisierung

$45.23M

Volumen (24h)

7d Veränderung

+0.10%

ARCS

ARX • #442

$0.008933

-1.50%

Marktkapitalisierung

$43.77M

Volumen (24h)

$32,040

7d Veränderung

-9.30%

Prize Protocol

PRIZE • #443

$0.000899

+2.20%

Marktkapitalisierung

$45.47M

Volumen (24h)

$2,662

7d Veränderung

+3.40%

XPIN Network

XPIN • #444

$0.001097

-11.80%

Marktkapitalisierung

$44.77M

Volumen (24h)

$5.90M

7d Veränderung

-35.60%

Kava

KAVA • #446

$0.0409

+0.20%

Marktkapitalisierung

$44.19M

Volumen (24h)

$8.21M

7d Veränderung

-0.40%

MicroStrategy xStock

MSTRX • #447

$92.88

-3.50%

Marktkapitalisierung

$44.36M

Volumen (24h)

$1.26M

7d Veränderung

-4.60%

io.net

IO • #448

$0.1144

+2.00%

Marktkapitalisierung

$43.65M

Volumen (24h)

$5.87M

7d Veränderung

-2.20%

Zilliqa

ZIL • #449

$0.002261

-0.60%

Marktkapitalisierung

$44.12M

Volumen (24h)

$1.71M

7d Veränderung

-3.00%

Ozapay

OZA • #450

$0.0488

+1.80%

Marktkapitalisierung

$44.41M

Volumen (24h)

$12

7d Veränderung

+0.00%

RedStone

RED • #453

$0.0876

-9.30%

Marktkapitalisierung

$42.50M

Volumen (24h)

$13.25M

7d Veränderung

+2.30%

Micron Technology (Ondo Tokenized Stock)

MUON • #454

$942.89

-3.30%

Marktkapitalisierung

$43.92M

Volumen (24h)

$4.19M

7d Veränderung

+4.90%

Holoworld

HOLO • #456

$0.0565

-1.10%

Marktkapitalisierung

$43.13M

Volumen (24h)

$7.96M

7d Veränderung

-26.30%

Acurast

ACU • #457

$0.1254

+8.30%

Marktkapitalisierung

$44.51M

Volumen (24h)

$4.96M

7d Veränderung

+33.00%

Rekt

REKT • #459

$0.000000

+2.80%

Marktkapitalisierung

$43.03M

Volumen (24h)

$448,081

7d Veränderung

-0.70%

Axelar

AXL • #460

$0.0350

-1.50%

Marktkapitalisierung

$42.80M

Volumen (24h)

$1.22M

7d Veränderung

-3.90%

SentismAI

SENTIS • #461

$0.2197

-1.40%

Marktkapitalisierung

$43.06M

Volumen (24h)

$2.24M

7d Veränderung

-0.50%

Unitas

UP • #462

$0.3623

+4.10%

Marktkapitalisierung

$45.65M

Volumen (24h)

$17.71M

7d Veränderung

-7.90%

iShares Bitcoin Trust (Ondo Tokenized)

IBITON • #463

$36.57

+0.20%

Marktkapitalisierung

$42.19M

Volumen (24h)

$982

7d Veränderung

+0.60%

Frankencoin

ZCHF • #464

$1.23

-0.10%

Marktkapitalisierung

$42.16M

Volumen (24h)

$101,093

7d Veränderung

+0.10%

Resupply USD

REUSD • #465

$0.9885

-0.10%

Marktkapitalisierung

$41.90M

Volumen (24h)

$3.65M

7d Veränderung

+0.10%

Oasis

ROSE • #466

$0.005294

-0.90%

Marktkapitalisierung

$41.97M

Volumen (24h)

$1.21M

7d Veränderung

-2.50%

ZetaChain

ZETA • #467

$0.0276

+2.10%

Marktkapitalisierung

$43.00M

Volumen (24h)

$3.65M

7d Veränderung

-1.30%

Peanut the Squirrel

PNUT • #468

$0.0410

-1.50%

Marktkapitalisierung

$41.06M

Volumen (24h)

$7.17M

7d Veränderung

+0.90%

TROLL

TROLL • #469

$0.0416

+0.90%

Marktkapitalisierung

$41.58M

Volumen (24h)

$2.69M

7d Veränderung

+11.00%

Zerebro

ZEREBRO • #470

$0.0412

-0.10%

Marktkapitalisierung

$41.22M

Volumen (24h)

$4.35M

7d Veränderung

+5.90%

Steakhouse Confidential Prime USDC

STEAKCUSDC • #471

$1.01

+0.00%

Marktkapitalisierung

$41.37M

Volumen (24h)

7d Veränderung

+0.10%

Non-Playable Coin

NPC • #474

$0.005103

-1.00%

Marktkapitalisierung

$41.07M

Volumen (24h)

$417,703

7d Veränderung

-4.60%

Toshi

TOSHI • #475

$0.000098

+0.00%

Marktkapitalisierung

$41.35M

Volumen (24h)

$1.77M

7d Veränderung

-4.30%

NVIDIA (Ondo Tokenized Stock)

NVDAON • #476

$220.33

-0.50%

Marktkapitalisierung

$41.20M

Volumen (24h)

$823,074

7d Veränderung

+0.00%

Pentagon Chain

PC • #477

$41.94

+0.00%

Marktkapitalisierung

$41.19M

Volumen (24h)

$671

7d Veränderung

+0.10%

Official FO

FO • #478

$0.3479

+0.40%

Marktkapitalisierung

$40.60M

Volumen (24h)

$944,961

7d Veränderung

-2.20%

XYO Network

XYO • #479

$0.002918

+0.80%

Marktkapitalisierung

$40.65M

Volumen (24h)

$818,114

7d Veränderung

+0.20%

Spark

SPK • #480

$0.0132

-2.50%

Marktkapitalisierung

$40.72M

Volumen (24h)

$5.41M

7d Veränderung

-8.30%

OSK

OSK • #482

$37.63

-0.10%

Marktkapitalisierung

$39.84M

Volumen (24h)

$39

7d Veränderung

-0.80%

Midas Fasanara Global Open

MGLO • #483

$1.00

+0.00%

Marktkapitalisierung

$40.28M

Volumen (24h)

7d Veränderung

+0.00%

Request

REQ • #484

$0.0504

-0.20%

Marktkapitalisierung

$40.40M

Volumen (24h)

$1.19M

7d Veränderung

-2.50%

AltLayer

ALT • #485

$0.005865

-0.50%

Marktkapitalisierung

$40.38M

Volumen (24h)

$2.92M

7d Veränderung

-0.20%

ETHGas

GWEI • #486

$0.0211

-7.50%

Marktkapitalisierung

$41.67M

Volumen (24h)

$3.39M

7d Veränderung

-8.90%

Popcat

POPCAT • #487

$0.0411

-0.70%

Marktkapitalisierung

$40.22M

Volumen (24h)

$7.96M

7d Veränderung

-3.00%

Reental

RNT • #488

$0.2873

-0.20%

Marktkapitalisierung

$39.90M

Volumen (24h)

$15,923

7d Veränderung

+4.20%

Peoples Reserve

PRN • #489

$0.0602

+2.50%

Marktkapitalisierung

$40.89M

Volumen (24h)

$217

7d Veränderung

+8.70%

Orochi Network

ON • #491

$0.2701

-7.70%

Marktkapitalisierung

$38.97M

Volumen (24h)

$13.07M

7d Veränderung

-33.30%

Gemini Dollar

GUSD • #492

$0.9988

+0.00%

Marktkapitalisierung

$39.64M

Volumen (24h)

$280,114

7d Veränderung

-0.20%

Chainflip

FLIP • #493

$0.4478

+1.80%

Marktkapitalisierung

$39.60M

Volumen (24h)

$153,565

7d Veränderung

+29.70%

REAL

ASSET • #494

$0.2508

-2.70%

Marktkapitalisierung

$38.14M

Volumen (24h)

$776,475

7d Veränderung

-5.60%

UnityWallet Token

UNT • #495

$0.0594

+1.30%

Marktkapitalisierung

$39.06M

Volumen (24h)

$1,993

7d Veränderung

+1.70%

Midas mHYPER

MHYPER • #496

$1.12

+0.10%

Marktkapitalisierung

$38.75M

Volumen (24h)

7d Veränderung

+0.20%

Astar

ASTR • #497

$0.004479

+1.20%

Marktkapitalisierung

$39.17M

Volumen (24h)

$892,799

7d Veränderung

-5.20%

Eurite

EURI • #498

$1.16

+0.30%

Marktkapitalisierung

$38.45M

Volumen (24h)

$15.63M

7d Veränderung

+0.60%

BitDCA

BDCA • #499

$0.4674

+0.90%

Marktkapitalisierung

$38.59M

Volumen (24h)

$160,248

7d Veränderung

+3.90%

Loaded Lions

LION • #500

$0.001250

+0.00%

Marktkapitalisierung

$38.27M

Volumen (24h)

$14,747

7d Veränderung

+0.60%

Blur

BLUR • #502

$0.0132

-0.60%

Marktkapitalisierung

$37.80M

Volumen (24h)

$5.22M

7d Veränderung

-3.30%

牛来 (Niu Lai)

牛来 • #504

$0.0390

+22.80%

Marktkapitalisierung

$39.05M

Volumen (24h)

$34.26M

7d Veränderung

+0.00%

ConstitutionDAO

PEOPLE • #505

$0.007554

-2.80%

Marktkapitalisierung

$38.27M

Volumen (24h)

$6.31M

7d Veränderung

-9.40%

SpaceX xStock

SPCXX • #506

$142.18

-0.90%

Marktkapitalisierung

$37.52M

Volumen (24h)

$9.02M

7d Veränderung

+5.80%

DUSK

DUSK • #507

$0.0641

-1.70%

Marktkapitalisierung

$38.34M

Volumen (24h)

$3.66M

7d Veränderung

+0.80%

GEKKO

GEKKO • #509

$0.000001

+0.50%

Marktkapitalisierung

$37.53M

Volumen (24h)

$21,262

7d Veränderung

-0.10%

Noon USN

USN • #512

$0.9991

+0.00%

Marktkapitalisierung

$37.24M

Volumen (24h)

$21,482

7d Veränderung

+0.10%

Tellor Tributes

TRB • #512

$13.07

+0.20%

Marktkapitalisierung

$36.64M

Volumen (24h)

$39.14M

7d Veränderung

-3.90%

GOHOME

GOHOME • #514

$69.97

+0.80%

Marktkapitalisierung

$36.71M

Volumen (24h)

$368,814

7d Veränderung

-0.50%

Useless Coin

USELESS • #515

$0.0367

-3.30%

Marktkapitalisierung

$36.70M

Volumen (24h)

$4.62M

7d Veränderung

+2.30%

Opcode

OPCODE • #515

$0.0365

-2.20%

Marktkapitalisierung

$36.52M

Volumen (24h)

$111

7d Veränderung

-2.30%

Mog Coin

MOG • #516

$0.000000

+0.30%

Marktkapitalisierung

$36.83M

Volumen (24h)

$6.30M

7d Veränderung

-6.30%

Mask Network

MASK • #518

$0.3648

+3.70%

Marktkapitalisierung

$36.63M

Volumen (24h)

$9.22M

7d Veränderung

+1.70%

DMT-NAT

NAT • #519

$0.000000

-0.40%

Marktkapitalisierung

$35.81M

Volumen (24h)

$370,692

7d Veränderung

-0.70%

Brett

BRETT • #521

$0.003692

+0.60%

Marktkapitalisierung

$36.59M

Volumen (24h)

$3.49M

7d Veränderung

-8.40%

Threshold Network

T • #523

$0.003250

+0.70%

Marktkapitalisierung

$36.26M

Volumen (24h)

$2.94M

7d Veränderung

-4.70%

Lombard

BARD • #524

$0.1022

-2.20%

Marktkapitalisierung

$36.10M

Volumen (24h)

$1.89M

7d Veränderung

-6.50%

NVIDIA xStock

NVDAX • #525

$220.12

-0.50%

Marktkapitalisierung

$36.05M

Volumen (24h)

$4.31M

7d Veränderung

-0.10%

BurnedFi

BURN • #526

$2.83

-3.40%

Marktkapitalisierung

$34.70M

Volumen (24h)

$46,993

7d Veränderung

-7.20%

Huma Finance

HUMA • #529

$0.0209

-0.40%

Marktkapitalisierung

$36.21M

Volumen (24h)

$3.12M

7d Veränderung

+6.00%

Prom

PROM • #530

$2.02

+9.00%

Marktkapitalisierung

$36.94M

Volumen (24h)

$10.49M

7d Veränderung

-39.90%

Creditcoin

CTC • #532

$0.0651

+0.00%

Marktkapitalisierung

$35.77M

Volumen (24h)

$999,445

7d Veränderung

-1.70%

Magic Eden

ME • #533

$0.0574

-2.40%

Marktkapitalisierung

$35.12M

Volumen (24h)

$2.04M

7d Veränderung

-9.70%

AI Powered Finance

AIPF • #534

$0.5809

-2.10%

Marktkapitalisierung

$35.04M

Volumen (24h)

$276,309

7d Veränderung

-17.60%

Aztec

AZTEC • #535

$0.0122

+3.20%

Marktkapitalisierung

$36.44M

Volumen (24h)

$2.15M

7d Veränderung

-4.00%

Alphabet xStock

GOOGLX • #536

$342.66

+0.00%

Marktkapitalisierung

$35.19M

Volumen (24h)

$3.07M

7d Veränderung

-1.20%

MBG By Multibank Group

MBG • #538

$0.1065

-0.80%

Marktkapitalisierung

$35.03M

Volumen (24h)

$4.37M

7d Veränderung

+0.00%

Aegis YUSD

YUSD • #540

$0.9985

+0.00%

Marktkapitalisierung

$34.90M

Volumen (24h)

$15,329

7d Veränderung

+0.10%

Moo Deng

MOODENG • #541

$0.0353

+0.40%

Marktkapitalisierung

$34.98M

Volumen (24h)

$4.02M

7d Veränderung

-4.80%

Hermez Network

HEZ • #542

$3.13

+0.80%

Marktkapitalisierung

$34.68M

Volumen (24h)

$3,002

7d Veränderung

+0.20%

Frax Staked frxUSD

SFRXUSD • #543

$1.21

+0.00%

Marktkapitalisierung

$34.52M

Volumen (24h)

$689,064

7d Veränderung

+0.10%

VVS Finance

VVS • #544

$0.000001

-0.60%

Marktkapitalisierung

$34.44M

Volumen (24h)

$88,498

7d Veränderung

-1.70%

BUSD

BUSD • #545

$0.9918

-0.30%

Marktkapitalisierung

$34.40M

Volumen (24h)

$2,689

7d Veränderung

-0.80%

Invesco QQQ ETF (Ondo Tokenized ETF)

QQQON • #546

$719.87

-0.90%

Marktkapitalisierung

$34.16M

Volumen (24h)

$3.72M

7d Veränderung

-0.90%

Atoshi

ATOS • #547

$0.0379

+0.40%

Marktkapitalisierung

$34.22M

Volumen (24h)

$19,109

7d Veränderung

+3.50%

KGeN

KGEN • #548

$0.1713

-3.00%

Marktkapitalisierung

$34.04M

Volumen (24h)

$1.00M

7d Veränderung

-14.80%

GAL (migrated to Gravity - G)

GAL • #549

$0.2705

-0.10%

Marktkapitalisierung

$34.55M

Volumen (24h)

7d Veränderung

-8.40%

Tutorial

TUT • #549

$0.0381

-12.20%

Marktkapitalisierung

$31.75M

Volumen (24h)

$24.80M

7d Veränderung

-52.20%

Apro

AT • #550

$0.1511

-1.90%

Marktkapitalisierung

$34.75M

Volumen (24h)

$3.48M

7d Veränderung

-6.20%

Momentum

MMT • #551

$0.1643

-2.10%

Marktkapitalisierung

$33.50M

Volumen (24h)

$6.28M

7d Veränderung

-17.90%

GRVT Token

GRVT • #552

$0.2963

+4.70%

Marktkapitalisierung

$33.89M

Volumen (24h)

$29.62M

7d Veränderung

-8.40%

Space and Time

SXT • #553

$0.007223

+1.80%

Marktkapitalisierung

$33.53M

Volumen (24h)

$2.51M

7d Veränderung

-1.30%

Amp

AMP • #554

$0.000361

-1.90%

Marktkapitalisierung

$32.43M

Volumen (24h)

$3.49M

7d Veränderung

-6.20%

Ankr Network

ANKR • #556

$0.003322

-0.70%

Marktkapitalisierung

$33.22M

Volumen (24h)

$7.62M

7d Veränderung

-4.00%

Spiko Amundi Overnight Swap Fund (GBP)

GBPSAFO • #558

$1.38

+0.20%

Marktkapitalisierung

$33.17M

Volumen (24h)

7d Veränderung

+0.40%

MEET48

IDOL • #560

$0.0161

-2.20%

Marktkapitalisierung

$32.52M

Volumen (24h)

$2.24M

7d Veränderung

-1.90%

PumpMeme

PM • #561

$1.03

+0.80%

Marktkapitalisierung

$32.96M

Volumen (24h)

$124,780

7d Veränderung

+1.40%

America Party

AMERICA • #562

$0.000000

+0.30%

Marktkapitalisierung

$32.83M

Volumen (24h)

7d Veränderung

-0.20%

Giggle Fund

GIGGLE • #562

$32.84

-1.90%

Marktkapitalisierung

$32.80M

Volumen (24h)

$6.24M

7d Veränderung

-8.40%

Monerium EUR emoney

EURE • #563

$1.16

+0.30%

Marktkapitalisierung

$32.71M

Volumen (24h)

$932,599

7d Veränderung

+0.60%

FOLKS

FOLKS • #565

$1.81

-1.10%

Marktkapitalisierung

$32.64M

Volumen (24h)

$566,596

7d Veränderung

-2.40%

Degen

DEGEN • #566

$0.000911

+2.10%

Marktkapitalisierung

$33.06M

Volumen (24h)

$2.92M

7d Veränderung

-24.60%

SSV Network

SSV • #568

$2.19

-0.20%

Marktkapitalisierung

$32.25M

Volumen (24h)

$2.76M

7d Veränderung

+6.50%

Propy

PRO • #570

$0.3217

-0.50%

Marktkapitalisierung

$32.16M

Volumen (24h)

$597,502

7d Veränderung

-4.90%

CargoX

CXO • #571

$0.1488

+0.30%

Marktkapitalisierung

$32.02M

Volumen (24h)

$15,183

7d Veränderung

+0.60%

SIXSEVEN

67 • #572

$0.0329

+7.00%

Marktkapitalisierung

$32.70M

Volumen (24h)

$549,747

7d Veränderung

+8.40%

Emerald Security Token

EMRL.D • #573

$1.39

+2.80%

Marktkapitalisierung

$34.84M

Volumen (24h)

$5,284

7d Veränderung

+25.10%

MarsCoin

MARSCOIN • #573

$0.0324

-16.20%

Marktkapitalisierung

$32.44M

Volumen (24h)

$8.42M

7d Veränderung

-44.30%

BRLA Digital BRLA

BRLA • #575

$0.1909

-0.30%

Marktkapitalisierung

$32.15M

Volumen (24h)

$128,006

7d Veränderung

-0.90%

OpenLedger

OPEN • #576

$0.1491

-6.20%

Marktkapitalisierung

$32.14M

Volumen (24h)

$7.09M

7d Veränderung

-30.40%

Spiko Digital Assets Cash & Carry Fund - Euro Share Class

EURSPKCC • #577

$1.16

+0.30%

Marktkapitalisierung

$31.95M

Volumen (24h)

7d Veränderung

+0.70%

SanDisk (bStocks Tokenized Stock)

SNDKB • #578

$1,633.92

-4.10%

Marktkapitalisierung

$37.99M

Volumen (24h)

$111.14M

7d Veränderung

+23.30%

MetYa

MY • #579

$0.0320

-8.40%

Marktkapitalisierung

$31.55M

Volumen (24h)

$37,997

7d Veränderung

-5.80%

Impossible Cloud Network Token

ICNT • #581

$0.1218

-3.60%

Marktkapitalisierung

$30.81M

Volumen (24h)

$405,783

7d Veränderung

-9.90%

Nasdaq xStock

QQQX • #582

$718.83

-0.60%

Marktkapitalisierung

$32.36M

Volumen (24h)

$1.42M

7d Veränderung

-0.80%

Manadia

UMXM • #584

$0.1036

-0.90%

Marktkapitalisierung

$31.09M

Volumen (24h)

$3.77M

7d Veränderung

-39.00%

Helium

HNT • #586

$0.1679

-0.60%

Marktkapitalisierung

$30.99M

Volumen (24h)

$1.84M

7d Veränderung

-8.00%

Mango

MNGO • #588

$0.0277

+0.80%

Marktkapitalisierung

$30.94M

Volumen (24h)

$147

7d Veränderung

+0.70%

Mezo USD

MUSD • #589

$0.9908

+0.00%

Marktkapitalisierung

$30.68M

Volumen (24h)

$129,961

7d Veränderung

-0.10%

Rocket Pool

RPL • #590

$1.37

+2.30%

Marktkapitalisierung

$31.02M

Volumen (24h)

$1.20M

7d Veränderung

-4.30%

HashKey Platform Token

HSK • #591

$0.0875

-1.70%

Marktkapitalisierung

$30.19M

Volumen (24h)

$147,280

7d Veränderung

+6.20%

Backed CSPX Core S&P 500

BCSPX • #592

$828.90

-0.40%

Marktkapitalisierung

$30.56M

Volumen (24h)

7d Veränderung

-0.60%

NovaChargeX Coin

NCX • #593

$0.2548

+0.00%

Marktkapitalisierung

$30.57M

Volumen (24h)

$6,316

7d Veränderung

+6.40%

BOLD

BOLD • #594

$1.00

+0.00%

Marktkapitalisierung

$30.05M

Volumen (24h)

$698,751

7d Veränderung

+0.00%

Moca Network

MOCA • #596

$0.007340

+2.90%

Marktkapitalisierung

$31.09M

Volumen (24h)

$1.80M

7d Veränderung

-0.90%

Succinct

PROVE • #597

$0.1553

-1.50%

Marktkapitalisierung

$30.28M

Volumen (24h)

$4.39M

7d Veränderung

+3.40%

COINDEPO

COINDEPO • #598

$0.1126

-0.30%

Marktkapitalisierung

$30.84M

Volumen (24h)

$1.52M

7d Veränderung

+1.20%

Gold Park

GPT • #599

$0.007999

+1.20%

Marktkapitalisierung

$30.09M

Volumen (24h)

$226,674

7d Veränderung

+68.80%

0G • #600

$0.1393

-4.80%

Marktkapitalisierung

$29.69M

Volumen (24h)

$6.53M

7d Veränderung

-10.70%

WINkLink

WIN • #601

$0.000029

-2.20%

Marktkapitalisierung

$28.71M

Volumen (24h)

$3.07M

7d Veränderung

-8.20%

Metronome Synth USD

MSUSD • #602

$0.7129

+1.10%

Marktkapitalisierung

$30.18M

Volumen (24h)

$1.08M

7d Veränderung

+3.10%

Unipoly

UNP • #604

$0.1066

+0.00%

Marktkapitalisierung

$29.73M

Volumen (24h)

$183,284

7d Veränderung

+0.00%

Open Campus

EDU • #605

$0.0359

-4.00%

Marktkapitalisierung

$29.10M

Volumen (24h)

$1.95M

7d Veränderung

-8.70%

DEAPCOIN

DEP • #607

$0.000974

-1.30%

Marktkapitalisierung

$29.09M

Volumen (24h)

$210,952

7d Veränderung

-1.80%

Memecoin

MEME • #608

$0.000460

-2.80%

Marktkapitalisierung

$29.49M

Volumen (24h)

$4.19M

7d Veränderung

-8.60%

Nesa

NES • #609

$0.2074

-1.10%

Marktkapitalisierung

$29.34M

Volumen (24h)

$8.33M

7d Veränderung

+2.60%

Siren

SIREN • #610

$0.0404

-1.50%

Marktkapitalisierung

$29.25M

Volumen (24h)

$1.48M

7d Veränderung

-8.70%

Pax Dollar

USDP • #611

$0.9991

+0.00%

Marktkapitalisierung

$29.17M

Volumen (24h)

$2.86M

7d Veränderung

+0.00%

APEX

APEX • #612

$0.1919

+7.10%

Marktkapitalisierung

$28.05M

Volumen (24h)

$1.72M

7d Veränderung

-8.50%

Lido EarnUSD

EARNUSD • #614

$1.02

+0.00%

Marktkapitalisierung

$28.98M

Volumen (24h)

7d Veränderung

+0.00%

UMA

UMA • #615

$0.3212

+0.80%

Marktkapitalisierung

$29.12M

Volumen (24h)

$1.47M

7d Veränderung

-2.60%

Collect on Fanable

COLLECT • #616

$0.0487

-17.50%

Marktkapitalisierung

$26.11M

Volumen (24h)

$2.51M

7d Veränderung

-11.30%

X4T Krypto-Trading-Plattform

Erleben Sie die Zukunft des Kryptowährungs-Handels mit unserer fortschrittlichen Plattform, die für Paraguays Krypto-Community entwickelt wurde.

Echtzeit-Marktdaten

Erhalten Sie sofortigen Zugang zu Live-Kryptowährungspreisen und Marktbewegungen.

Live-Updates
Detaillierte Diagramme
Technische Indikatoren

Erstklassige Sicherheit

Ihre Assets sind mit industrieführenden Sicherheitsmaßnahmen geschützt.

Fireblocks-Sicherheit
BSC-Netzwerk
Schnelle Transaktionen

Professionelles Trading

Handeln Sie mit Vertrauen mit unseren fortschrittlichen Trading-Tools.

Mehrere Handelspaare
Hohe Liquidität
Schnelle Ausführung

Für Jeden Geeignet

Ob Anfänger oder Experte, unsere Plattform ist für alle Level konzipiert.

Intuitive Benutzeroberfläche
Alle Erfahrungsstufen
Einfacher Zugang

X4T MultiChain unterstützt 7 Chains — mehr erfahren

Konto erstellen

500+

Kryptowährungen

<1s

Transaktionsgeschwindigkeit

100%

Sicherheit

Bereit mit dem Trading zu beginnen?

Treten Sie Tausenden von Tradern bei, die X4T für ihre Kryptowährungs-Trading-Bedürfnisse in Paraguay vertrauen.

Sicheres Trading

Schnelle Ausführung

24/7 Kundensupport