Krypto-Markt

Echtzeit-Kryptowährungsdaten und Markt-Insights für Paraguay

500 Kryptowährungen

Zuletzt aktualisiert: in dieser Minute

🟢 Live-Daten

Navigieren Sie den Krypto-Markt mit X4T für Top-Assets, Echtzeit-Daten und transparente Preisgestaltung zur Verbesserung Ihres Trading-Erlebnisses.

Cryptocurrency market data including prices, market cap, and trading volumes
Rang	Name	Preis	24h Veränderung	7d Veränderung	Marktkapitalisierung	Volumen (24h)
1	Bitcoin BTC	$64,032.00	+1.80%	+0.30%	$1.29T	$21.16B
2	Ethereum ETH	$1,891.61	+0.80%	+1.40%	$228.30B	$6.50B
3	Tether USDT	$0.9992	+0.00%	—	$182.98B	$33.17B
4	BNB BNB	$602.08	+0.10%	+0.70%	$80.18B	$519.15M
5	USDC USDC	$0.9996	+0.00%	—	$71.87B	$8.99B
6	XRP XRP	$0.9910	-0.10%	-1.60%	$62.11B	$837.86M
7	Solana SOL	$75.27	+1.00%	-0.20%	$43.88B	$1.27B
8	TRON TRX	$0.3312	-0.10%	+0.10%	$31.43B	$319.20M
11	Dogecoin DOGE	$0.0697	+0.10%	+0.30%	$10.85B	$271.50M
12	USDS USDS	$1.0000	+0.00%	—	$9.79B	$135.21M
13	Rain RAIN	$0.0131	+1.00%	+2.10%	$9.40B	$28.74M
14	LEO Token LEO	$9.43	+0.90%	-2.40%	$8.67B	$278,417
16	Monero XMR	$414.08	+1.00%	+4.50%	$7.78B	$84.42M
17	Chainlink LINK	$9.37	+0.00%	+13.30%	$7.01B	$234.31M
18	Cardano ADA	$0.1716	-1.80%	-8.90%	$6.44B	$191.15M
19	WhiteBIT Coin WBT	$55.27	+1.40%	+0.40%	$6.52B	$41.94M
20	Stellar XLM	$0.1548	-0.20%	-3.30%	$5.35B	$78.51M
21	Dai DAI	$0.9999	+0.00%	—	$4.56B	$157.28M
22	Bitcoin Cash BCH	$202.96	+0.00%	-4.70%	$4.07B	$138.34M
23	USD1 USD1	$0.9990	+0.00%	—	$4.00B	$660.84M
24	Ethena USDe USDE	$0.9997	+0.00%	—	$3.97B	$45.53M
26	Gram (prev. Toncoin) GRAM	$1.32	-1.00%	-0.90%	$3.64B	$14.23M
27	Global Dollar USDG	$0.9999	+0.00%	—	$3.47B	$273.68M
28	Litecoin LTC	$44.17	+0.50%	-1.50%	$3.43B	$148.07M
29	Circle USYC USYC	$1.13	+0.00%	+0.10%	$3.00B	$0
30	Hedera HBAR	$0.0655	+1.50%	-2.60%	$2.87B	$39.31M
31	PayPal USD PYUSD	$0.9998	+0.00%	—	$2.77B	$97.74M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	—	$2.76B	$0
33	Sui SUI	$0.6660	-0.30%	-2.10%	$2.71B	$107.00M
34	Avalanche AVAX	$6.27	+0.00%	-2.10%	$2.71B	$129.32M
35	Tether Gold XAUT	$4,374.57	+0.10%	+0.30%	$2.68B	$185.13M
36	Shiba Inu SHIB	$0.000004	+0.60%	-0.80%	$2.60B	$52.05M
37	Cronos CRO	$0.0463	-2.30%	-1.40%	$2.25B	$4.65M
38	OKB OKB	$97.74	-6.00%	+3.20%	$2.05B	$37.63M
39	Ondo US Dollar Yield USDY	$1.14	-0.10%	+0.10%	$2.14B	$1.51M
40	NEAR Protocol NEAR	$1.63	+1.60%	+1.70%	$2.12B	$118.50M
41	Uniswap UNI	$3.25	-1.10%	-17.60%	$2.03B	$132.49M
42	PAX Gold PAXG	$4,388.92	+0.10%	+0.20%	$1.92B	$117.16M
44	World Liberty Financial WLFI	$0.0605	+1.70%	+7.90%	$1.92B	$34.13M
45	Ripple USD RLUSD	$1.00	+0.00%	—	$1.76B	$125.22M
46	Ondo ONDO	$0.3287	-0.50%	-2.20%	$1.60B	$67.70M
47	Aster ASTER	$0.5980	+0.20%	—	$1.61B	$63.53M
48	HTX DAO HTX	$0.000002	-0.50%	-1.90%	$1.60B	$62.62M
49	USDD USDD	$0.9991	+0.00%	—	$1.54B	$47.56M
50	MemeCore M	$1.14	+0.20%	+4.10%	$1.52B	$5.41M
51	Mantle MNT	$0.4379	-2.00%	-1.80%	$1.45B	$14.85M
52	Aave AAVE	$87.80	+2.30%	-0.80%	$1.35B	$149.09M
53	Falcon USD USDF	$0.9958	+0.00%	—	$1.34B	$303,853
54	Morpho MORPHO	$2.11	+5.30%	+8.80%	$1.38B	$25.23M
55	Polkadot DOT	$0.7352	-1.80%	-6.60%	$1.25B	$50.58M
55	Worldcoin WLD	$0.3297	-6.50%	-0.30%	$1.19B	$143.73M
58	Internet Computer ICP	$2.27	+0.40%	-2.50%	$1.26B	$28.03M
59	United Stables U	$0.9994	+0.00%	—	$1.25B	$92.80M
60	Sky SKY	$0.0536	+1.40%	+1.60%	$1.26B	$6.09M
61	USDGO USDGO	$1.00	+0.00%	—	$1.19B	$28.68M
62	Bitget Token BGB	$1.67	+1.10%	+1.80%	$1.17B	$5.94M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.00%	+0.30%	$1.14B	$0
64	Bitway BTW	$0.3567	-12.20%	+74.80%	$966.60M	$38.37M
65	Pump.fun PUMP	$0.002762	+1.90%	+0.60%	$1.08B	$105.60M
66	Pepe PEPE	$0.000003	-0.70%	-10.80%	$1.07B	$76.97M
67	Ethereum Classic ETC	$6.08	-0.80%	-3.70%	$959.06M	$23.46M
68	Blockchain Capital BCAP	$105.87	-0.30%	-0.30%	$964.70M	$0
69	Invesco Short Duration US Government Securities Fund USTB	$11.18	+0.00%	+0.10%	$955.98M	$0
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.00%	+0.30%	$928.48M	$0
73	JUST JST	$0.1073	-1.70%	+5.60%	$878.88M	$25.34M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%	+0.10%	$872.49M	$0
75	Ethena ENA	$0.0819	-0.20%	-6.50%	$805.57M	$55.81M
76	Quant QNT	$56.30	+0.80%	-2.50%	$818.92M	$20.14M
77	POL (ex-MATIC) POL	$0.0791	+6.40%	+4.50%	$846.19M	$58.82M
78	Cosmos Hub ATOM	$1.42	-2.30%	+1.50%	$745.84M	$25.69M
79	Stable STABLE	$0.0309	+1.90%	-6.60%	$787.06M	$10.20M
80	Algorand ALGO	$0.0775	-1.00%	-5.40%	$700.25M	$15.38M
81	Gate GT	$6.68	-0.10%	+0.40%	$711.81M	$1.48M
83	NEXO NEXO	$0.7084	+1.00%	-1.70%	$708.81M	$4.35M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.00%	+0.10%	$700.86M	$0
85	GHO GHO	$0.9984	+0.00%	+0.10%	$697.87M	$1.73M
87	Render RENDER	$1.26	+0.10%	+0.60%	$651.39M	$16.16M
88	Beldex BDX	$0.0826	+3.30%	-10.50%	$650.28M	$8.74M
89	Lighter LIT	$2.29	+0.60%	-3.00%	$571.65M	$23.97M
91	Jupiter JUP	$0.1656	-0.30%	-7.40%	$549.96M	$13.41M
92	Usual USD USD0	$0.9980	-0.10%	-0.10%	$550.37M	$15,424
93	Filecoin FIL	$0.6375	-1.10%	-5.60%	$522.26M	$37.30M
96	Ether.fi ETHFI	$0.4969	-2.10%	+28.10%	$506.10M	$38.46M
97	USX USX	$0.9993	+0.10%	—	$0	$398,283
98	TrueUSD TUSD	$0.9982	+0.00%	+0.20%	$493.60M	$10.72M
99	Arbitrum ARB	$0.0740	+0.40%	-7.60%	$489.78M	$26.05M
100	币安人生 (BinanceLife) 币安人生	$0.4625	-3.50%	-11.40%	$462.72M	$6.60M
101	EURC EURC	$1.16	+0.00%	+0.30%	$475.24M	$29.32M
102	PancakeSwap CAKE	$1.46	+0.50%	+1.30%	$467.52M	$17.43M
103	A7A5 A7A5	$0.0116	-1.20%	-3.50%	$456.45M	$3,551
104	Hastra PRIME PRIME	$1.05	+0.10%	+0.20%	$560.13M	$5.77M
104	Aptos APT	$0.5248	+0.90%	-9.90%	$450.40M	$34.74M
106	Velvet VELVET	$0.5537	-45.80%	+28.80%	$234.50M	$23.22M
107	Injective INJ	$4.01	-0.80%	-7.40%	$401.20M	$51.54M
110	Curve DAO CRV	$0.2436	-2.30%	-8.00%	$377.36M	$30.88M
111	VeChain VET	$0.004398	+0.30%	-4.50%	$377.91M	$3.06M
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.26	+0.00%	+0.10%	$374.86M	$0
113	Pudgy Penguins PENGU	$0.005950	+2.00%	-7.00%	$374.12M	$32.60M
114	Virtuals Protocol VIRTUAL	$0.5686	+3.40%	+3.60%	$374.17M	$38.09M
115	USDtb USDTB	$0.9992	+0.00%	—	$357.63M	$338,216
116	First Digital USD FDUSD	$0.9970	+0.00%	—	$350.71M	$62.19M
117	Official Trump TRUMP	$1.38	-1.40%	-7.10%	$342.33M	$34.46M
118	Sun Token SUN	$0.0178	-0.70%	-1.90%	$341.22M	$12.39M
119	Kinesis Gold KAU	$142.50	+1.40%	+0.30%	$340.03M	$46,936
120	Pyth Network PYTH	$0.0380	-1.30%	-10.70%	$299.58M	$14.67M
122	Jito JTO	$0.5725	-1.80%	+5.30%	$292.55M	$20.78M
123	apxUSD APXUSD	$0.9379	+0.10%	-0.10%	$304.00M	$1.21M
124	BCGame Coin BC	$0.0313	+4.90%	+19.60%	$0	$70,449
125	Glidr GLIDR	$1.30	-53.50%	+26.90%	$0	$1,385
126	Unibase UB	$0.1134	-3.20%	-19.10%	$283.62M	$3.70M
127	SPX6900 SPX	$0.3125	+0.30%	+0.60%	$291.05M	$2.95M
129	Midnight NIGHT	$0.0169	-1.40%	-4.50%	$281.12M	$3.46M
130	Humanity H	$0.1244	-16.20%	+42.60%	$248.09M	$21.37M
131	AINFT NFT	$0.000000	-1.40%	+0.50%	$278.24M	$6.98M
132	Olympus OHM	$18.31	-1.30%	-2.20%	$273.75M	$291,973
133	Gnosis GNO	$104.53	+1.50%	+1.30%	$275.91M	$2.00M
134	Artificial Superintelligence Alliance FET	$0.1208	+0.90%	-8.80%	$269.82M	$51.05M
135	LayerZero ZRO	$0.7716	+1.90%	-10.50%	$272.68M	$16.30M
138	OnRe Tokenized Reinsurance ONYC	$1.13	+0.10%	+0.20%	$267.49M	$1.64M
139	BitTorrent BTT	$0.000000	-0.50%	-1.00%	$256.78M	$6.40M
140	Lido DAO LDO	$0.3006	-0.10%	+2.40%	$251.39M	$22.10M
141	RealLink REAL	$0.0743	+2.30%	-0.30%	$250.18M	$6.70M
142	Kinesis Silver KAG	$65.51	+3.20%	+5.70%	$243.83M	$204,638
144	Pieverse PIEVERSE	$0.9820	+14.60%	+24.20%	$269.82M	$8.82M
145	Akedo AKE	$0.008747	-11.10%	+122.70%	$199.73M	$13.80M
147	Kite KITE	$0.0917	-2.20%	-10.70%	$219.36M	$6.61M
149	Tezos XTZ	$0.1984	+2.20%	+0.70%	$216.97M	$8.21M
151	Pendle PENDLE	$1.30	+4.50%	-2.70%	$224.96M	$15.56M
152	Legacy Frax Dollar FRAX	$0.9910	+0.00%	+0.10%	$217.34M	$137,048
153	crvUSD CRVUSD	$0.9988	+0.00%	—	$214.45M	$10.27M
154	AUSD AUSD	$0.9992	+0.00%	—	$212.09M	$4.66M
155	Grass GRASS	$0.3160	-0.90%	+9.70%	$206.90M	$11.28M
157	Bonk BONK	$0.000002	-0.90%	-5.70%	$199.75M	$12.39M
160	Falcon Finance FF	$0.0648	-0.40%	-2.50%	$198.49M	$5.51M
161	Re Protocol reUSD REUSD	$1.09	+0.00%	+0.10%	$198.49M	$3.65M
162	FLOKI FLOKI	$0.000020	-0.40%	-3.60%	$193.09M	$9.15M
163	Ultima ULTIMA	$2,278.04	-1.20%	-2.50%	$192.96M	$6.21M
164	Ape and Pepe APEPE	$0.000001	-1.80%	-2.30%	$190.77M	$10.83M
166	VanEck Treasury Fund VBILL	$1.00	+0.00%	—	$193.31M	$0
167	Maple Finance SYRUP	$0.1654	+1.50%	+9.70%	$193.42M	$7.97M
168	USAT USAT	$0.9986	+0.00%	+0.10%	$185.22M	$2.38M
169	JasmyCoin JASMY	$0.003578	-2.50%	-7.80%	$176.95M	$5.65M
170	KOGE KOGE	$53.01	+0.40%	+1.10%	$179.17M	$3,073
171	USDai USDAI	$0.9992	+0.00%	—	$175.61M	$3.25M
172	apyUSD APYUSD	$1.31	+0.00%	-0.50%	$175.18M	$322,378
173	DoubleZero 2Z	$0.0483	-0.60%	-10.70%	$167.55M	$6.10M
175	Raydium RAY	$0.6092	-0.40%	-2.70%	$164.20M	$5.08M
176	coco COCO	$0.1664	-1.20%	-14.50%	$166.42M	$33,078
177	Ethereum Name Service ENS	$3.79	-1.90%	-8.70%	$159.28M	$10.39M
178	Trust Wallet TWT	$0.3850	-2.60%	+1.30%	$160.43M	$5.18M
179	Compound COMP	$17.51	+8.90%	+6.70%	$175.12M	$35.04M
180	Starknet STRK	$0.0225	-2.90%	-5.40%	$157.21M	$6.84M
181	EUR CoinVertible EURCV	$1.16	+0.00%	+0.30%	$160.84M	$7.72M
183	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.00%	+0.10%	$161.63M	$0
184	JW7 Token JW7	$0.0150	-12.00%	-62.80%	$0	$5,774
185	Spark USDC SUSDC	$1.10	+0.00%	—	$203.08M	$152
185	Zebec Network ZBCN	$0.001576	+0.00%	-6.60%	$157.60M	$11.72M
186	BTSE Token BTSE	$0.9539	+3.00%	+12.00%	$154.51M	$5.43M
187	Convex Finance CVX	$1.55	-4.00%	-9.50%	$144.51M	$4.64M
188	Axie Infinity AXS	$0.8453	-3.20%	-7.20%	$147.54M	$12.64M
190	BUILDon B	$0.1471	-2.60%	-9.20%	$147.09M	$3.28M
191	EigenCloud (prev. EigenLayer) EIGEN	$0.1667	+0.10%	-6.90%	$145.93M	$9.46M
194	MX MX	$1.63	+0.30%	-1.20%	$149.71M	$2.87M
196	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.00%	+0.10%	$146.24M	$0
197	Telcoin TEL	$0.001394	-4.70%	-7.20%	$137.47M	$1.62M
198	Fartcoin FARTCOIN	$0.1411	+0.80%	+5.80%	$141.24M	$12.90M
200	Strategy PP Variable xStock STRCX	$101.35	+2.80%	+1.60%	$151.13M	$60,456
201	Lido Earn ETH EARNETH	$1,918.79	+1.00%	+1.30%	$164.77M	$0
201	Shuffle SHFL	$0.2876	-3.90%	-4.20%	$134.00M	$559,692
202	SwissBorg BORG	$0.1374	-1.80%	-6.50%	$134.81M	$105,619
204	dogwifhat WIF	$0.1360	+0.40%	-3.10%	$135.97M	$18.49M
206	Vision VSN	$0.0359	+1.30%	-1.50%	$134.74M	$2.22M
207	Quantix Finance QFI	$51.46	-2.40%	-9.40%	$205.85M	$1.64M
208	Chiliz CHZ	$0.0119	-2.00%	-7.50%	$125.36M	$16.98M
209	Cysic CYS	$0.4809	-37.30%	-63.80%	$77.41M	$81.40M
215	Genius GENIUS	$0.3626	-0.10%	+1.30%	$121.68M	$7.81M
216	Decentraland MANA	$0.0626	-0.40%	-5.50%	$122.62M	$6.20M
218	ApeCoin APE	$0.1229	+0.00%	-4.70%	$122.95M	$9.86M
219	Rollbit Coin RLB	$0.0785	+1.20%	+14.10%	$125.07M	$601,367
220	Audiera BEAT	$0.2781	-20.00%	-78.90%	$92.03M	$46.48M
221	CASH CASH	$0.9989	+0.00%	—	$122.59M	$6.23M
224	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.00%	+0.20%	$117.95M	$70,116
225	The Sandbox SAND	$0.0383	-1.80%	-5.60%	$112.46M	$9.59M
227	SafePal SFP	$0.2381	+1.00%	+1.10%	$118.99M	$1.51M
228	1INCH 1INCH	$0.0824	+0.80%	-0.20%	$115.79M	$12.13M
229	OriginTrail TRAC	$0.2574	-1.20%	-6.50%	$114.88M	$2.16M
230	GoMining Token GOMINING	$0.2896	+1.10%	-0.10%	$116.87M	$17.35M
231	Synthetix SNX	$0.1936	-1.40%	-7.90%	$112.51M	$7.45M
232	Onyxcoin XCN	$0.002914	-1.10%	-3.70%	$113.93M	$2.83M
235	Aster USDF USDF	$0.9978	+0.00%	-0.10%	$113.36M	$7,165
236	Frax USD FRXUSD	$0.9995	+0.00%	-0.10%	$112.64M	$3.48M
237	SoSoValue SOSO	$0.3201	-1.30%	-6.80%	$109.49M	$1.75M
238	Cap CAP	$0.0705	+1.80%	+61.80%	$109.92M	$47.70M
239	TAGGER TAG	$0.000916	-7.70%	-21.40%	$99.63M	$2.64M
240	MetaDAO META	$4.54	-2.80%	-9.00%	$103.00M	$787,930
242	Quack AI Q	$0.0202	-20.20%	-13.20%	$87.31M	$4.28M
243	Securitize Tokenized AAA CLO Fund STAC	$1,026.85	-0.20%	-0.10%	$102.89M	$0
244	Cap USD CUSD	$0.9998	+0.00%	—	$90.08M	$0
246	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.23	+3.60%	+10.50%	$102.00M	$1.98M
249	Unity USD UUSD	$0.9991	+0.00%	—	$99.92M	$2.52M
250	Fluid FLUID	$1.14	-3.70%	-4.50%	$95.58M	$1.40M
251	edgeX EDGE	$0.2823	+0.20%	-25.40%	$98.61M	$1.40M
253	The Graph GRT	$0.0132	+0.10%	-5.50%	$142.37M	$15.31M
254	Derive DRV	$0.0942	-4.50%	+1.00%	$94.42M	$2.26M
255	Cheems Token CHEEMS	$0.000000	+0.00%	-7.00%	$97.12M	$166,014
257	The Black Bull ANSEM	$0.2553	+18.60%	+33.00%	$106.23M	$38.35M
258	Apollo Diversified Credit Securitize Fund ACRED	$1,107.71	-0.10%	+0.30%	$95.23M	$0
259	Saturn Dollar USDAT	$0.9993	+0.00%	—	$92.09M	$7.37M
260	Kamino KMNO	$0.0180	+0.80%	-0.40%	$95.56M	$2.05M
261	AB AB	$0.000956	-0.20%	+0.60%	$94.46M	$403,140
262	USDa USDA	$0.9671	+0.60%	-1.90%	$94.54M	$11
263	Sentient SENT	$0.0123	-2.10%	-7.80%	$88.80M	$4.97M
264	Zama ZAMA	$0.0403	-2.60%	-12.60%	$88.57M	$7.84M
266	Immutable IMX	$0.1049	-2.10%	-4.90%	$92.27M	$6.55M
267	Backpack BP	$0.3658	+0.70%	+0.50%	$91.45M	$1.57M
269	Nexus NEX	$0.000002	+1.90%	-9.40%	$91.12M	$415,966
270	Basic Attention BAT	$0.0575	-3.30%	-12.20%	$85.93M	$8.75M
271	deBridge DBR	$0.0149	-0.40%	+1.80%	$88.26M	$804,690
272	Meteora MET	$0.1614	-0.60%	+3.90%	$87.83M	$4.42M
273	Golem GLM	$0.0865	-0.10%	-3.60%	$86.47M	$1.93M
274	YZY YZY	$0.2938	-0.90%	-1.70%	$87.83M	$359
275	Geodnet GEOD	$0.2220	+18.50%	+18.70%	$101.37M	$4.23M
276	Banana For Scale BANANAS31	$0.008398	-3.90%	-8.70%	$83.98M	$4.36M
277	Smilek to the Bank SMILEK	$0.000050	+0.00%	—	$87.40M	$108
278	USDA USDA	$0.9962	+0.40%	+0.20%	$86.73M	$201,576
279	WrappedM by M0 WM	$0.9993	+0.00%	—	$83.96M	$5.77M
280	Nexus Mutual NXM	$50.58	+0.80%	+1.10%	$85.72M	$0
282	Pleasing Gold PGOLD	$4,362.00	+0.00%	+3.30%	$85.08M	$4
284	Railgun RAIL	$1.41	+1.40%	-0.20%	$84.60M	$89,643
286	Bending Spoons xStock BSPX	$39.30	-0.70%	-25.00%	$81.56M	$7,822
287	GALA GALA	$0.001517	-2.40%	-10.50%	$74.89M	$12.53M
289	EXOD EXOD	$6.61	-14.30%	+28.70%	$69.04M	$0
291	Plume PLUME	$0.0119	-5.80%	+0.50%	$73.85M	$74.83M
292	Four FORM	$0.2024	+0.10%	-5.30%	$77.33M	$2.70M
293	Aethir ATH	$0.003745	-1.90%	-6.00%	$75.44M	$5.61M
295	AntFun ANTFUN	$0.0416	+0.00%	-2.70%	$78.55M	$13.82M
296	Collector Crypt CARDS	$0.1772	-2.70%	+20.70%	$73.81M	$2.23M
297	o1.exchange O	$0.4542	-6.70%	-2.30%	$72.67M	$15.66M
298	Cash Cat CASHCAT	$0.1052	+7.20%	-28.50%	$103.96M	$16.47M
299	ZKsync ZK	$0.007544	+0.70%	-4.40%	$76.23M	$10.80M
301	Lista USD LISUSD	$0.9976	+0.00%	+0.10%	$74.98M	$14,017
304	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$780.79	-0.60%	+0.50%	$74.80M	$2.34M
305	Comedian BAN	$0.0721	+0.30%	-0.30%	$72.12M	$4.63M
307	would WOULD	$0.0680	-5.60%	-11.90%	$67.96M	$74,253
308	GoPlus Security GPS	$0.0167	+51.10%	+78.50%	$97.57M	$145.78M
311	SAFEbit SAFE	$0.0980	-31.00%	-35.50%	$70.58M	$1.53M
312	SkyAI SKYAI	$0.0725	+5.20%	-28.20%	$72.40M	$12.82M
313	Rootstock Infrastructure Framework RIF	$0.0744	+2.40%	+8.70%	$74.41M	$9.28M
314	Midas mF-ONE MF-ONE	$1.11	+0.00%	+0.10%	$71.87M	$0
315	Crown BRLV BRLV	$0.1921	+0.40%	-1.80%	$72.00M	$2,875
316	Matrixdock Gold XAUM	$4,384.04	+0.20%	+0.20%	$71.60M	$378,971
317	XPR Network XPR	$0.002495	+0.00%	+0.60%	$71.60M	$2.15M
318	Reserve Rights RSR	$0.001152	+3.10%	-7.10%	$72.13M	$6.44M
319	AI Rig Complex ARC	$0.0748	+3.50%	+14.50%	$74.79M	$3.36M
320	Perle PRL	$0.4125	+2.00%	+35.20%	$72.19M	$11.28M
321	ORDI ORDI	$3.32	-0.30%	-4.10%	$69.85M	$6.71M
322	RaveDAO RAVE	$0.2745	-1.40%	-13.70%	$69.37M	$1.21M
323	GMX GMX	$6.53	-4.10%	+3.40%	$68.23M	$2.49M
324	yearn.finance YFI	$1,920.18	-0.50%	-2.50%	$69.20M	$4.89M
326	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	—	$67.86M	$0
329	XPIN Network XPIN	$0.001512	-10.50%	-9.80%	$61.94M	$22.38M
330	Nest BlackOpal LiquidStone II Vault NOPAL	$1.09	+0.00%	+0.20%	$68.77M	$0
331	Anvil ANVL	$0.000825	+0.20%	+4.90%	$72.64M	$86,170
332	Beam BEAM	$0.001282	-1.00%	-4.80%	$65.83M	$3.52M
333	SpaceX (bStocks Tokenized Stock) SPCXB	$143.50	+2.30%	+5.60%	$65.89M	$61.02M
335	Melania Meme MELANIA	$0.0695	+0.10%	-6.90%	$69.53M	$6.88M
336	RE RE	$0.3970	-4.60%	-3.20%	$63.41M	$10.38M
337	Midas mTBILL MTBILL	$1.07	+0.00%	+0.10%	$66.51M	$0
339	MindWaveDAO NILA	$0.0776	-0.70%	-1.40%	$65.45M	$275,886
340	Allora ALLO	$0.2877	+12.80%	-4.80%	$70.59M	$72.66M
341	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$73.15	+3.70%	+10.60%	$65.76M	$9.00M
342	DeXe DEXE	$1.94	+7.90%	-9.40%	$68.42M	$20.53M
343	Safe SAFE	$0.0833	-1.60%	-8.70%	$63.92M	$719,621
344	BNB Attestation Service BAS	$0.0256	-0.20%	+2.20%	$64.14M	$1.96M
346	Tesla xStock TSLAX	$336.83	-1.30%	+2.20%	$64.23M	$5.80M
347	STAU STAU	$0.006886	+6.50%	+4.50%	$68.70M	$498,187
348	SOON SOON	$0.1940	+1.30%	-12.90%	$65.95M	$6.61M
349	CoW Protocol COW	$0.1104	-1.30%	+9.20%	$63.44M	$12.70M
351	0x Protocol ZRX	$0.0740	-1.20%	-8.00%	$62.79M	$6.69M
352	ADI ADI	$6.88	-0.10%	+0.50%	$64.54M	$4.63M
353	Tori trUSD TRUSD	$0.9996	+0.00%	—	$64.14M	$885,608
355	TempleDAO TEMPLE	$2.71	+0.90%	+2.30%	$64.38M	$1,907
356	CyberDEX CYDX	$0.1823	+0.00%	—	$63.33M	$3,417
357	f(x) USD Saving FXSAVE	$1.11	+0.00%	+0.10%	$62.26M	$169
358	Swop SWOP	$0.006403	+1.60%	+1.60%	$64.03M	$170
359	Orca ORCA	$1.05	+2.70%	-0.50%	$63.77M	$13.45M
360	f(x) Protocol fxUSD FXUSD	$1.00	+0.00%	—	$62.93M	$3.52M
361	Bitget Wrapped BTC BGBTC	$64,088.00	+1.50%	+0.20%	$63.07M	$25,628
362	Dog (Bitcoin) DOG	$0.000610	-2.10%	-8.00%	$61.00M	$404,864
363	UnifAI Network UAI	$0.2732	+3.40%	+4.00%	$65.26M	$1.16M
365	ChainOpera AI COAI	$0.3042	-4.70%	-22.00%	$57.23M	$1.01M
366	AIOZ Network AIOZ	$0.0469	-1.50%	-5.10%	$59.78M	$3.25M
367	StandX DUSD DUSD	$0.9983	+0.00%	—	$60.76M	$84,624
368	Arkham ARKM	$0.0865	-2.30%	-9.20%	$60.15M	$3.62M
369	Midas Fasanara Global MGLOBAL	$1.01	+0.00%	—	$68.60M	$0
371	MEME HORSE MHORSE	$0.0605	+0.00%	—	$60.48M	$248,564
373	Baby Doge Coin BABYDOGE	$0.000000	-0.10%	-7.10%	$59.34M	$2.09M
374	AllUnity CHF CHFAU	$1.23	+0.40%	—	$57.82M	$576
375	Centrifuge CFG	$0.1602	+2.00%	-0.70%	$60.98M	$7.29M
376	Livepeer LPT	$1.17	-0.70%	-6.80%	$58.16M	$4.69M
377	Jelly-My-Jelly JELLYJELLY	$0.0575	-1.40%	+1.20%	$57.48M	$3.55M
379	Holo HOT	$0.000328	-0.10%	-1.10%	$58.29M	$4.22M
380	USD.AI CHIP	$0.0278	+0.50%	+23.70%	$55.66M	$34.12M
381	BOOK OF MEME BOME	$0.000771	-6.70%	-2.40%	$53.14M	$40.24M
382	Bedrock BR	$0.1941	+3.80%	+46.00%	$56.62M	$2.09M
383	Fidelity Digital Interest Token FDIT	$1.00	+0.00%	—	$57.47M	$0
384	Precious Metals USD PMUSD	$0.5988	-1.90%	+0.60%	$56.29M	$19,869
387	Numeraire NMR	$7.90	-1.00%	-5.20%	$54.93M	$3.87M
390	SuperVerse SUPER	$0.0857	+0.30%	-0.80%	$54.89M	$2.02M
391	JPY Coin JPYC	$0.006261	+0.10%	-0.50%	$55.13M	$65,809
392	Circle xStock CRCLX	$73.19	+3.50%	+10.50%	$56.57M	$8.08M
393	SQD SQD	$0.0394	-9.60%	-13.40%	$50.71M	$1.98M
394	Turbo TURBO	$0.000760	-3.00%	-9.20%	$52.45M	$4.55M
395	Stronghold SHX	$0.002991	+0.10%	-2.50%	$54.39M	$272,021
398	Brazilian Digital BRZ	$0.1914	+0.60%	-1.70%	$54.62M	$2,541
400	Velo VELO	$0.003145	+3.20%	-2.20%	$55.29M	$1.58M
401	APES APES	$0.0599	+0.90%	-5.00%	$53.91M	$4
402	Wormhole W	$0.008123	-5.10%	-2.60%	$51.31M	$3.20M
403	Orochi Network ON	$0.3302	-8.20%	-12.80%	$47.82M	$4.96M
404	Capricorn APR	$0.1877	-2.00%	-5.80%	$52.12M	$18.75M
405	Unitas UP	$0.4211	+0.60%	+12.80%	$53.03M	$23.14M
406	Flying Tulip FT	$0.0985	+0.50%	-0.90%	$53.71M	$400,569
407	Neutrl USD NUSD	$0.9983	+0.00%	-0.10%	$53.30M	$10,316
408	USDu USDU	$0.9988	+0.10%	+0.10%	$52.36M	$422,027
409	River RIVER	$2.59	-3.40%	-4.80%	$50.88M	$1.94M
410	DOLA DOLA	$0.9974	+0.00%	+0.10%	$52.99M	$873,742
411	Escoin ELG	$0.2817	-1.30%	-2.20%	$62.78M	$173,694
412	Bio Protocol BIO	$0.0241	+0.80%	-8.50%	$51.71M	$9.63M
413	InfiniFi USD IUSD	$0.9993	+0.00%	+0.10%	$49.88M	$15,069
414	Linea LINEA	$0.002104	-0.20%	-4.10%	$51.64M	$5.77M
415	ECOMI OMI	$0.000188	-1.30%	-0.40%	$50.91M	$711,317
417	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.00%	+0.10%	$51.06M	$0
418	Metal Blockchain METAL	$0.1039	+4.30%	+4.20%	$52.84M	$526,949
420	Micron Technology (bStocks Tokenized Stock) MUB	$984.79	+1.40%	+15.40%	$48.65M	$18.81M
421	Wiki Cat WKC	$0.000000	+18.70%	+53.90%	$59.05M	$169,792
422	ZIGChain ZIG	$0.0360	+1.50%	-8.30%	$50.78M	$5.14M
423	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	+0.00%	—	$50.07M	$0
424	USDKG USDKG	$0.9999	+0.00%	—	$49.99M	$3,671
427	SP500 xStock SPYX	$774.85	-0.70%	-0.20%	$49.45M	$4.88M
429	Fidelity Digital Dollar FIDD	$0.9991	+0.00%	—	$48.89M	$22.60M
430	Billions Network BILL	$0.0199	-2.90%	-22.00%	$48.19M	$3.67M
431	JupUSD JUPUSD	$0.9989	+0.00%	—	$48.38M	$3.72M
432	CROSS CROSS	$0.1022	+5.30%	+1.30%	$49.86M	$2.18M
434	Seeker SKR	$0.006950	-0.10%	-9.80%	$47.46M	$1.30M
435	Sygnum FIUSD Liquidity Fund FIUSD	$11,989.68	+0.00%	+0.10%	$47.93M	$0
436	Enjin Coin ENJ	$0.0233	-1.20%	-5.50%	$46.51M	$1.84M
437	AI XOVIA AIX	$0.4746	-0.30%	+5.60%	$47.46M	$496,505
441	Micron Technology (Ondo Tokenized Stock) MUON	$985.52	+1.50%	+14.80%	$46.15M	$3.47M
443	FONQ FONQ	$0.0649	-0.10%	+11.30%	$45.51M	$76,546
444	FUNToken FUN	$0.004550	+5.90%	+1.70%	$49.95M	$1.94M
446	Venus XVS	$2.69	-0.40%	-0.80%	$45.37M	$1.27M
447	Espresso ESP	$0.0729	+2.60%	+1.00%	$48.67M	$4.94M
448	DAPPOS DOS	$0.2225	-3.70%	-45.50%	$44.59M	$62.93M
449	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$776.81	-0.50%	-0.10%	$45.52M	$975,706
450	aelf ELF	$0.0539	+0.00%	-9.60%	$44.31M	$993,327
451	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.95	+0.00%	+0.10%	$45.23M	$0
452	StraitsX XUSD XUSD	$1.00	+0.00%	—	$45.19M	$4.82M
454	ETHGas GWEI	$0.0229	+5.30%	-8.80%	$45.34M	$6.27M
455	MicroStrategy xStock MSTRX	$96.67	+3.70%	-0.10%	$45.84M	$1.37M
456	Spark SPK	$0.0137	-4.00%	-5.00%	$42.17M	$6.46M
457	Prize Protocol PRIZE	$0.000874	+0.90%	+2.40%	$44.22M	$2,563
458	Zilliqa ZIL	$0.002224	-0.90%	-4.90%	$43.40M	$3.21M
459	Zerebro ZEREBRO	$0.0408	-6.40%	+8.70%	$40.79M	$5.50M
462	ZetaChain ZETA	$0.0273	-3.30%	-7.90%	$42.49M	$5.78M
463	Kava KAVA	$0.0406	+0.90%	-0.70%	$43.90M	$8.33M
464	Sushi SUSHI	$0.1576	-0.10%	-5.50%	$45.22M	$5.38M
465	Axelar AXL	$0.0350	-0.20%	-3.90%	$42.89M	$1.10M
466	SentismAI SENTIS	$0.2212	+0.00%	+1.70%	$43.36M	$1.78M
467	io.net IO	$0.1120	+0.30%	-7.30%	$42.73M	$5.56M
469	Toshi TOSHI	$0.000098	-0.70%	-4.20%	$41.30M	$1.79M
470	NVIDIA (Ondo Tokenized Stock) NVDAON	$223.13	-0.50%	+2.20%	$41.82M	$889,118
471	Oasis ROSE	$0.005199	-0.70%	-9.40%	$41.24M	$1.17M
472	Frankencoin ZCHF	$1.23	+0.30%	—	$42.18M	$106,290
473	Holoworld HOLO	$0.0528	-5.40%	-23.70%	$40.32M	$4.75M
474	Rekt REKT	$0.000000	+0.40%	-3.90%	$41.85M	$430,358
477	AltLayer ALT	$0.005860	-1.60%	-3.10%	$40.38M	$2.54M
478	RedStone RED	$0.0884	+2.00%	+0.90%	$42.82M	$4.45M
481	DUSK DUSK	$0.0672	-4.70%	+6.20%	$40.29M	$3.20M
482	Resupply USD REUSD	$0.9890	-0.10%	+0.10%	$41.71M	$516,793
483	Peanut the Squirrel PNUT	$0.0407	-0.10%	-3.20%	$40.76M	$6.28M
484	Popcat POPCAT	$0.0406	-2.20%	-5.00%	$39.83M	$9.01M
485	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.93	+0.30%	-5.50%	$40.37M	$145
486	XYO Network XYO	$0.002910	-1.20%	-0.90%	$40.54M	$1.32M
487	MarsCoin MARSCOIN	$0.0352	-13.80%	-35.30%	$35.24M	$10.25M
488	Non-Playable Coin NPC	$0.005180	+2.90%	-3.60%	$41.70M	$518,832
490	Official FO FO	$0.3473	-0.40%	-1.10%	$40.54M	$1.08M
491	牛来 (Niu Lai) 牛来	$0.0356	+15.60%	—	$35.94M	$36.06M
492	Peoples Reserve PRN	$0.0600	+0.40%	+14.70%	$40.70M	$381
493	Useless Coin USELESS	$0.0407	+2.20%	+10.20%	$40.65M	$5.49M
494	Midas Fasanara Global Open MGLO	$1.00	+0.00%	—	$40.28M	$0
495	OSK OSK	$37.93	+1.40%	-0.50%	$40.16M	$278
497	Orizon ORI	$53.19	+1.10%	+1.60%	$20.68M	$147,356
498	REAL ASSET	$0.2566	-2.00%	-0.70%	$39.02M	$720,715
499	Astar ASTR	$0.004415	-0.90%	-8.20%	$38.58M	$880,216
500	Gemini Dollar GUSD	$0.9987	+0.00%	-0.10%	$39.36M	$275,669
501	Reental RNT	$0.2877	+0.90%	+7.90%	$39.80M	$10,276
502	TROLL TROLL	$0.0391	-6.20%	+1.50%	$39.05M	$2.71M
504	UnityWallet Token UNT	$0.0592	+0.90%	+1.80%	$38.91M	$3,542
506	Loaded Lions LION	$0.001234	-0.80%	-0.20%	$37.80M	$69,037
507	Magic Eden ME	$0.0576	-8.20%	-14.30%	$35.28M	$4.30M
508	Acurast ACU	$0.1283	+9.60%	+35.30%	$45.15M	$10.94M
509	Midas mHYPER MHYPER	$1.12	+0.00%	+0.10%	$38.78M	$0
510	Eurite EURI	$1.16	+0.10%	+0.40%	$38.38M	$19.10M
511	Brett BRETT	$0.003663	-1.40%	-9.90%	$36.31M	$1.63M
513	SanDisk (bStocks Tokenized Stock) SNDKB	$1,722.74	+3.90%	+41.10%	$28.85M	$65.99M
514	AI Powered Finance AIPF	$0.6013	-6.60%	-15.80%	$35.94M	$338,964
515	Request REQ	$0.0505	+0.90%	-2.60%	$40.24M	$856,863
516	Blur BLUR	$0.0129	-0.40%	-4.70%	$36.93M	$4.66M
517	Prom PROM	$1.89	-12.70%	-33.70%	$34.41M	$6.56M
519	BitDCA BDCA	$0.4618	+2.40%	+3.40%	$38.13M	$82,029
520	GEKKO GEKKO	$0.000001	-1.10%	-2.10%	$37.36M	$14,718
523	ConstitutionDAO PEOPLE	$0.007180	-5.00%	-17.50%	$36.36M	$3.71M
524	Opcode OPCODE	$0.0373	+0.00%	+2.10%	$37.34M	$10
525	Threshold Network T	$0.003257	-1.00%	-7.70%	$36.34M	$3.60M
527	DMT-NAT NAT	$0.000000	-3.00%	+4.80%	$36.32M	$400,390
528	Mog Coin MOG	$0.000000	+0.70%	-6.70%	$36.74M	$8.18M
530	SpaceX xStock SPCXX	$143.46	+2.10%	+5.70%	$37.61M	$7.56M
531	Tellor Tributes TRB	$12.90	+0.00%	-5.50%	$36.17M	$38.18M
532	OpenLedger OPEN	$0.1656	-1.90%	-11.50%	$35.72M	$4.80M
533	Creditcoin CTC	$0.0683	+3.20%	-2.10%	$37.53M	$1.69M
536	Momentum MMT	$0.1605	-7.30%	-21.40%	$32.78M	$9.56M
537	NVIDIA xStock NVDAX	$223.23	-0.70%	+2.60%	$36.07M	$4.87M
538	GOHOME GOHOME	$69.35	+0.10%	-0.90%	$36.37M	$439,526
540	Degen DEGEN	$0.000954	-4.10%	-23.40%	$34.63M	$3.62M
541	Lombard BARD	$0.1010	-3.00%	-7.40%	$34.68M	$2.47M
542	BurnedFi BURN	$2.96	+1.00%	-2.10%	$36.37M	$60,879
543	Noon USN USN	$0.9990	+0.00%	+0.10%	$36.52M	$1,502
544	Apro AT	$0.1531	-2.90%	+4.20%	$35.18M	$2.21M
545	Aegis YUSD YUSD	$0.9987	+0.00%	+0.10%	$34.90M	$57,086
546	Huma Finance HUMA	$0.0206	-0.70%	+3.10%	$35.78M	$3.55M
548	Ozapay OZA	$0.0476	+1.70%	-3.30%	$43.34M	$29
549	VVS Finance VVS	$0.000001	-3.40%	-3.10%	$34.38M	$29,042
551	Alphabet xStock GOOGLX	$343.19	-1.60%	-3.90%	$35.17M	$3.76M
552	Moo Deng MOODENG	$0.0348	-0.70%	-7.00%	$34.45M	$4.53M
555	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$727.36	-0.80%	+0.80%	$36.87M	$3.64M
557	Emerald Security Token EMRL.D	$1.39	+2.80%	+25.10%	$34.84M	$5,284
558	Mask Network MASK	$0.3442	+0.00%	-5.50%	$34.43M	$5.98M
559	GAL (migrated to Gravity - G) GAL	$0.2702	+0.00%	-6.40%	$34.52M	$4
560	Frax Staked frxUSD SFRXUSD	$1.21	+0.00%	+0.10%	$34.69M	$8,863
561	Aztec AZTEC	$0.0114	-0.10%	-12.00%	$33.84M	$1.71M
562	MBG By Multibank Group MBG	$0.1060	+1.50%	-0.10%	$34.91M	$4.11M
563	Hermez Network HEZ	$3.11	+0.40%	+0.70%	$34.43M	$5,110
565	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01	-0.20%	—	$41.41M	$0
566	MEET48 IDOL	$0.0163	-4.90%	-2.00%	$33.00M	$1.92M
568	Atoshi ATOS	$0.0372	-3.70%	+2.70%	$33.64M	$28,145
569	KGeN KGEN	$0.1733	+0.90%	-11.30%	$34.41M	$1.07M
570	MetYa MY	$0.0332	-1.80%	-12.40%	$32.75M	$38,820
571	Goldfish Gold GGBR	$4.41	+0.30%	+0.10%	$88.22M	$94,362
572	Ankr Network ANKR	$0.003317	-0.40%	-6.00%	$33.18M	$6.77M
574	Amp AMP	$0.000368	-0.50%	-4.10%	$33.09M	$2.17M
575	The Game Company GMRT	$0.0257	+38.40%	+11020.90%	$6.07M	$2,944
577	AIntivirus AINTI	$0.000008	+1.60%	-1.20%	$7,855	$8
578	0G 0G	$0.1465	-6.30%	-5.30%	$31.26M	$7.91M
579	Impossible Cloud Network Token ICNT	$0.1273	-1.50%	-5.10%	$32.20M	$664,463
582	FOLKS FOLKS	$1.81	-2.20%	+1.70%	$32.54M	$548,751
584	GRVT Token GRVT	$0.2830	-0.20%	-14.30%	$32.35M	$9.23M
585	Nasdaq xStock QQQX	$727.45	-0.70%	+0.70%	$30.97M	$1.85M
586	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.38	+0.00%	+0.30%	$33.01M	$0
587	Nesa NES	$0.2107	-2.20%	+4.00%	$29.79M	$11.69M
588	Open Campus EDU	$0.0379	-5.40%	-2.60%	$30.69M	$5.76M
590	BRLA Digital BRLA BRLA	$0.1912	+0.50%	-1.80%	$32.62M	$133,552
591	America Party AMERICA	$0.000000	+1.10%	-0.40%	$32.76M	$10
592	PumpMeme PM	$1.02	+2.00%	+1.10%	$32.50M	$124,438
594	Pax Dollar USDP	$0.9995	+0.00%	—	$31.94M	$6.66M
596	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15	+0.00%	+0.30%	$31.87M	$0
597	Giggle Fund GIGGLE	$33.57	+6.50%	-1.20%	$33.61M	$17.08M
598	Chainflip FLIP	$0.4397	+22.60%	+28.40%	$38.93M	$773,568
599	SSV Network SSV	$2.16	-0.60%	+1.20%	$31.67M	$2.31M
600	SIXSEVEN 67	$0.0302	-2.60%	+10.60%	$30.16M	$379,457
601	Fabric Protocol ROBO	$0.0132	-9.70%	-4.60%	$29.50M	$9.10M
602	Monerium EUR emoney EURE	$1.16	+0.20%	+0.30%	$30.96M	$729,110
603	Moca Network MOCA	$0.007221	-1.40%	-3.60%	$30.56M	$2.00M
605	Irys IRYS	$0.0136	-10.50%	-10.20%	$27.27M	$2.96M
606	Nirvana ANA ANA	$3.80	-0.50%	-2.40%	$31.01M	$19
607	Collect on Fanable COLLECT	$0.0593	+3.50%	+9.50%	$31.84M	$1.35M
608	Rocket Pool RPL	$1.34	+0.30%	-9.60%	$30.40M	$1.16M
609	Backed CSPX Core S&P 500 BCSPX	$840.36	+0.20%	+0.50%	$30.98M	$0
610	COTI COTI	$0.0101	-1.60%	-11.10%	$30.26M	$12.23M
611	Mezo USD MUSD	$0.9918	-0.20%	—	$30.77M	$147,927
612	Helium HNT	$0.1722	+3.20%	-5.00%	$31.68M	$2.68M
613	BOLD BOLD	$0.9996	-0.10%	—	$30.62M	$453,070
614	Mango MNGO	$0.0276	+0.50%	+4.50%	$30.85M	$2
615	Universal USD USDU	$1.00	+0.00%	+0.20%	$30.67M	$499
616	just a frog FROG	$0.000024	-6.60%	-21.40%	$24,135	$469
619	COINDEPO COINDEPO	$0.1128	+1.60%	+0.70%	$30.92M	$1.51M
621	Block Street BSB	$0.1197	-3.00%	-13.90%	$28.27M	$16.55M
623	Baseline B	$2.41	-0.10%	-1.00%	$30.31M	$5,287
624	HOME HOME	$0.006784	-6.80%	-29.00%	$29.22M	$26.18M
625	WINkLink WIN	$0.000030	-1.70%	-6.40%	$29.45M	$5.44M
626	Siren SIREN	$0.0300	-0.10%	-28.20%	$21.71M	$609,878
627	Memecoin MEME	$0.000449	-1.90%	-12.60%	$28.82M	$7.02M
629	CoinEx CET	$0.0120	-2.10%	+4.50%	$29.45M	$35,397
630	Unipoly UNP	$0.1064	+0.10%	—	$29.74M	$179,731
631	NovaChargeX Coin NCX	$0.2547	+2.90%	+6.30%	$30.57M	$6,723
632	Metronome Synth USD MSUSD	$0.7052	-0.10%	+2.10%	$29.86M	$1.11M
635	ORE ORE	$57.15	-4.70%	+2.30%	$27.52M	$629,001
637	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.45	+1.50%	-3.40%	$29.72M	$1.15M
638	HashKey Platform Token HSK	$0.0888	+4.80%	+8.30%	$30.64M	$248,620
639	UMA UMA	$0.3175	-0.60%	-7.00%	$28.88M	$1.49M
640	Succinct PROVE	$0.1489	+0.60%	-2.60%	$29.06M	$2.82M

Bitcoin

BTC • #1

$64,032.00

+1.80%

Marktkapitalisierung

$1.29T

Volumen (24h)

$21.16B

7d Veränderung

+0.30%

Ethereum

ETH • #2

$1,891.61

+0.80%

Marktkapitalisierung

$228.30B

Volumen (24h)

$6.50B

7d Veränderung

+1.40%

Tether

USDT • #3

$0.9992

+0.00%

Marktkapitalisierung

$182.98B

Volumen (24h)

$33.17B

7d Veränderung

+0.00%

BNB

BNB • #4

$602.08

+0.10%

Marktkapitalisierung

$80.18B

Volumen (24h)

$519.15M

7d Veränderung

+0.70%

USDC

USDC • #5

$0.9996

+0.00%

Marktkapitalisierung

$71.87B

Volumen (24h)

$8.99B

7d Veränderung

+0.00%

XRP

XRP • #6

$0.9910

-0.10%

Marktkapitalisierung

$62.11B

Volumen (24h)

$837.86M

7d Veränderung

-1.60%

Solana

SOL • #7

$75.27

+1.00%

Marktkapitalisierung

$43.88B

Volumen (24h)

$1.27B

7d Veränderung

-0.20%

TRON

TRX • #8

$0.3312

-0.10%

Marktkapitalisierung

$31.43B

Volumen (24h)

$319.20M

7d Veränderung

+0.10%

Dogecoin

DOGE • #11

$0.0697

+0.10%

Marktkapitalisierung

$10.85B

Volumen (24h)

$271.50M

7d Veränderung

+0.30%

USDS

USDS • #12

$1.0000

+0.00%

Marktkapitalisierung

$9.79B

Volumen (24h)

$135.21M

7d Veränderung

+0.00%

Rain

RAIN • #13

$0.0131

+1.00%

Marktkapitalisierung

$9.40B

Volumen (24h)

$28.74M

7d Veränderung

+2.10%

LEO Token

LEO • #14

$9.43

+0.90%

Marktkapitalisierung

$8.67B

Volumen (24h)

$278,417

7d Veränderung

-2.40%

Monero

XMR • #16

$414.08

+1.00%

Marktkapitalisierung

$7.78B

Volumen (24h)

$84.42M

7d Veränderung

+4.50%

Chainlink

LINK • #17

$9.37

+0.00%

Marktkapitalisierung

$7.01B

Volumen (24h)

$234.31M

7d Veränderung

+13.30%

Cardano

ADA • #18

$0.1716

-1.80%

Marktkapitalisierung

$6.44B

Volumen (24h)

$191.15M

7d Veränderung

-8.90%

WhiteBIT Coin

WBT • #19

$55.27

+1.40%

Marktkapitalisierung

$6.52B

Volumen (24h)

$41.94M

7d Veränderung

+0.40%

Stellar

XLM • #20

$0.1548

-0.20%

Marktkapitalisierung

$5.35B

Volumen (24h)

$78.51M

7d Veränderung

-3.30%

Dai

DAI • #21

$0.9999

+0.00%

Marktkapitalisierung

$4.56B

Volumen (24h)

$157.28M

7d Veränderung

+0.00%

Bitcoin Cash

BCH • #22

$202.96

+0.00%

Marktkapitalisierung

$4.07B

Volumen (24h)

$138.34M

7d Veränderung

-4.70%

USD1

USD1 • #23

$0.9990

+0.00%

Marktkapitalisierung

$4.00B

Volumen (24h)

$660.84M

7d Veränderung

+0.00%

Ethena USDe

USDE • #24

$0.9997

+0.00%

Marktkapitalisierung

$3.97B

Volumen (24h)

$45.53M

7d Veränderung

+0.00%

Gram (prev. Toncoin)

GRAM • #26

$1.32

-1.00%

Marktkapitalisierung

$3.64B

Volumen (24h)

$14.23M

7d Veränderung

-0.90%

Global Dollar

USDG • #27

$0.9999

+0.00%

Marktkapitalisierung

$3.47B

Volumen (24h)

$273.68M

7d Veränderung

+0.00%

Litecoin

LTC • #28

$44.17

+0.50%

Marktkapitalisierung

$3.43B

Volumen (24h)

$148.07M

7d Veränderung

-1.50%

Circle USYC

USYC • #29

$1.13

+0.00%

Marktkapitalisierung

$3.00B

Volumen (24h)

7d Veränderung

+0.10%

Hedera

HBAR • #30

$0.0655

+1.50%

Marktkapitalisierung

$2.87B

Volumen (24h)

$39.31M

7d Veränderung

-2.60%

PayPal USD

PYUSD • #31

$0.9998

+0.00%

Marktkapitalisierung

$2.77B

Volumen (24h)

$97.74M

7d Veränderung

+0.00%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL • #32

$1.00

+0.00%

Marktkapitalisierung

$2.76B

Volumen (24h)

7d Veränderung

+0.00%

Sui

SUI • #33

$0.6660

-0.30%

Marktkapitalisierung

$2.71B

Volumen (24h)

$107.00M

7d Veränderung

-2.10%

Avalanche

AVAX • #34

$6.27

+0.00%

Marktkapitalisierung

$2.71B

Volumen (24h)

$129.32M

7d Veränderung

-2.10%

Tether Gold

XAUT • #35

$4,374.57

+0.10%

Marktkapitalisierung

$2.68B

Volumen (24h)

$185.13M

7d Veränderung

+0.30%

Shiba Inu

SHIB • #36

$0.000004

+0.60%

Marktkapitalisierung

$2.60B

Volumen (24h)

$52.05M

7d Veränderung

-0.80%

Cronos

CRO • #37

$0.0463

-2.30%

Marktkapitalisierung

$2.25B

Volumen (24h)

$4.65M

7d Veränderung

-1.40%

OKB

OKB • #38

$97.74

-6.00%

Marktkapitalisierung

$2.05B

Volumen (24h)

$37.63M

7d Veränderung

+3.20%

Ondo US Dollar Yield

USDY • #39

$1.14

-0.10%

Marktkapitalisierung

$2.14B

Volumen (24h)

$1.51M

7d Veränderung

+0.10%

NEAR Protocol

NEAR • #40

$1.63

+1.60%

Marktkapitalisierung

$2.12B

Volumen (24h)

$118.50M

7d Veränderung

+1.70%

Uniswap

UNI • #41

$3.25

-1.10%

Marktkapitalisierung

$2.03B

Volumen (24h)

$132.49M

7d Veränderung

-17.60%

PAX Gold

PAXG • #42

$4,388.92

+0.10%

Marktkapitalisierung

$1.92B

Volumen (24h)

$117.16M

7d Veränderung

+0.20%

World Liberty Financial

WLFI • #44

$0.0605

+1.70%

Marktkapitalisierung

$1.92B

Volumen (24h)

$34.13M

7d Veränderung

+7.90%

Ripple USD

RLUSD • #45

$1.00

+0.00%

Marktkapitalisierung

$1.76B

Volumen (24h)

$125.22M

7d Veränderung

+0.00%

Ondo

ONDO • #46

$0.3287

-0.50%

Marktkapitalisierung

$1.60B

Volumen (24h)

$67.70M

7d Veränderung

-2.20%

Aster

ASTER • #47

$0.5980

+0.20%

Marktkapitalisierung

$1.61B

Volumen (24h)

$63.53M

7d Veränderung

+0.00%

HTX DAO

HTX • #48

$0.000002

-0.50%

Marktkapitalisierung

$1.60B

Volumen (24h)

$62.62M

7d Veränderung

-1.90%

USDD

USDD • #49

$0.9991

+0.00%

Marktkapitalisierung

$1.54B

Volumen (24h)

$47.56M

7d Veränderung

+0.00%

MemeCore

M • #50

$1.14

+0.20%

Marktkapitalisierung

$1.52B

Volumen (24h)

$5.41M

7d Veränderung

+4.10%

Mantle

MNT • #51

$0.4379

-2.00%

Marktkapitalisierung

$1.45B

Volumen (24h)

$14.85M

7d Veränderung

-1.80%

Aave

AAVE • #52

$87.80

+2.30%

Marktkapitalisierung

$1.35B

Volumen (24h)

$149.09M

7d Veränderung

-0.80%

Falcon USD

USDF • #53

$0.9958

+0.00%

Marktkapitalisierung

$1.34B

Volumen (24h)

$303,853

7d Veränderung

+0.00%

Morpho

MORPHO • #54

$2.11

+5.30%

Marktkapitalisierung

$1.38B

Volumen (24h)

$25.23M

7d Veränderung

+8.80%

Polkadot

DOT • #55

$0.7352

-1.80%

Marktkapitalisierung

$1.25B

Volumen (24h)

$50.58M

7d Veränderung

-6.60%

Worldcoin

WLD • #55

$0.3297

-6.50%

Marktkapitalisierung

$1.19B

Volumen (24h)

$143.73M

7d Veränderung

-0.30%

Internet Computer

ICP • #58

$2.27

+0.40%

Marktkapitalisierung

$1.26B

Volumen (24h)

$28.03M

7d Veränderung

-2.50%

United Stables

U • #59

$0.9994

+0.00%

Marktkapitalisierung

$1.25B

Volumen (24h)

$92.80M

7d Veränderung

+0.00%

Sky

SKY • #60

$0.0536

+1.40%

Marktkapitalisierung

$1.26B

Volumen (24h)

$6.09M

7d Veränderung

+1.60%

USDGO

USDGO • #61

$1.00

+0.00%

Marktkapitalisierung

$1.19B

Volumen (24h)

$28.68M

7d Veränderung

+0.00%

Bitget Token

BGB • #62

$1.67

+1.10%

Marktkapitalisierung

$1.17B

Volumen (24h)

$5.94M

7d Veränderung

+1.80%

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO • #63

$1.17

+0.00%

Marktkapitalisierung

$1.14B

Volumen (24h)

7d Veränderung

+0.30%

Bitway

BTW • #64

$0.3567

-12.20%

Marktkapitalisierung

$966.60M

Volumen (24h)

$38.37M

7d Veränderung

+74.80%

Pump.fun

PUMP • #65

$0.002762

+1.90%

Marktkapitalisierung

$1.08B

Volumen (24h)

$105.60M

7d Veränderung

+0.60%

Pepe

PEPE • #66

$0.000003

-0.70%

Marktkapitalisierung

$1.07B

Volumen (24h)

$76.97M

7d Veränderung

-10.80%

Ethereum Classic

ETC • #67

$6.08

-0.80%

Marktkapitalisierung

$959.06M

Volumen (24h)

$23.46M

7d Veränderung

-3.70%

Blockchain Capital

BCAP • #68

$105.87

-0.30%

Marktkapitalisierung

$964.70M

Volumen (24h)

7d Veränderung

-0.30%

Invesco Short Duration US Government Securities Fund

USTB • #69

$11.18

+0.00%

Marktkapitalisierung

$955.98M

Volumen (24h)

7d Veränderung

+0.10%

Spiko EU T-Bills Money Market Fund

EUTBL • #71

$1.22

+0.00%

Marktkapitalisierung

$928.48M

Volumen (24h)

7d Veränderung

+0.30%

JUST

JST • #73

$0.1073

-1.70%

Marktkapitalisierung

$878.88M

Volumen (24h)

$25.34M

7d Veränderung

+5.60%

Janus Henderson Anemoy Treasury Fund

JTRSY • #74

$1.11

+0.00%

Marktkapitalisierung

$872.49M

Volumen (24h)

7d Veränderung

+0.10%

Ethena

ENA • #75

$0.0819

-0.20%

Marktkapitalisierung

$805.57M

Volumen (24h)

$55.81M

7d Veränderung

-6.50%

Quant

QNT • #76

$56.30

+0.80%

Marktkapitalisierung

$818.92M

Volumen (24h)

$20.14M

7d Veränderung

-2.50%

POL (ex-MATIC)

POL • #77

$0.0791

+6.40%

Marktkapitalisierung

$846.19M

Volumen (24h)

$58.82M

7d Veränderung

+4.50%

Cosmos Hub

ATOM • #78

$1.42

-2.30%

Marktkapitalisierung

$745.84M

Volumen (24h)

$25.69M

7d Veränderung

+1.50%

Stable

STABLE • #79

$0.0309

+1.90%

Marktkapitalisierung

$787.06M

Volumen (24h)

$10.20M

7d Veränderung

-6.60%

Algorand

ALGO • #80

$0.0775

-1.00%

Marktkapitalisierung

$700.25M

Volumen (24h)

$15.38M

7d Veränderung

-5.40%

Gate

GT • #81

$6.68

-0.10%

Marktkapitalisierung

$711.81M

Volumen (24h)

$1.48M

7d Veränderung

+0.40%

NEXO

NEXO • #83

$0.7084

+1.00%

Marktkapitalisierung

$708.81M

Volumen (24h)

$4.35M

7d Veränderung

-1.70%

Janus Henderson Anemoy AAA CLO Fund

JAAA • #84

$1.05

+0.00%

Marktkapitalisierung

$700.86M

Volumen (24h)

7d Veränderung

+0.10%

GHO

GHO • #85

$0.9984

+0.00%

Marktkapitalisierung

$697.87M

Volumen (24h)

$1.73M

7d Veränderung

+0.10%

Render

RENDER • #87

$1.26

+0.10%

Marktkapitalisierung

$651.39M

Volumen (24h)

$16.16M

7d Veränderung

+0.60%

Beldex

BDX • #88

$0.0826

+3.30%

Marktkapitalisierung

$650.28M

Volumen (24h)

$8.74M

7d Veränderung

-10.50%

Lighter

LIT • #89

$2.29

+0.60%

Marktkapitalisierung

$571.65M

Volumen (24h)

$23.97M

7d Veränderung

-3.00%

Jupiter

JUP • #91

$0.1656

-0.30%

Marktkapitalisierung

$549.96M

Volumen (24h)

$13.41M

7d Veränderung

-7.40%

Usual USD

USD0 • #92

$0.9980

-0.10%

Marktkapitalisierung

$550.37M

Volumen (24h)

$15,424

7d Veränderung

-0.10%

Filecoin

FIL • #93

$0.6375

-1.10%

Marktkapitalisierung

$522.26M

Volumen (24h)

$37.30M

7d Veränderung

-5.60%

Ether.fi

ETHFI • #96

$0.4969

-2.10%

Marktkapitalisierung

$506.10M

Volumen (24h)

$38.46M

7d Veränderung

+28.10%

USX

USX • #97

$0.9993

+0.10%

Marktkapitalisierung

Volumen (24h)

$398,283

7d Veränderung

+0.00%

TrueUSD

TUSD • #98

$0.9982

+0.00%

Marktkapitalisierung

$493.60M

Volumen (24h)

$10.72M

7d Veränderung

+0.20%

Arbitrum

ARB • #99

$0.0740

+0.40%

Marktkapitalisierung

$489.78M

Volumen (24h)

$26.05M

7d Veränderung

-7.60%

币安人生 (BinanceLife)

币安人生 • #100

$0.4625

-3.50%

Marktkapitalisierung

$462.72M

Volumen (24h)

$6.60M

7d Veränderung

-11.40%

EURC

EURC • #101

$1.16

+0.00%

Marktkapitalisierung

$475.24M

Volumen (24h)

$29.32M

7d Veränderung

+0.30%

PancakeSwap

CAKE • #102

$1.46

+0.50%

Marktkapitalisierung

$467.52M

Volumen (24h)

$17.43M

7d Veränderung

+1.30%

A7A5

A7A5 • #103

$0.0116

-1.20%

Marktkapitalisierung

$456.45M

Volumen (24h)

$3,551

7d Veränderung

-3.50%

Hastra PRIME

PRIME • #104

$1.05

+0.10%

Marktkapitalisierung

$560.13M

Volumen (24h)

$5.77M

7d Veränderung

+0.20%

Aptos

APT • #104

$0.5248

+0.90%

Marktkapitalisierung

$450.40M

Volumen (24h)

$34.74M

7d Veränderung

-9.90%

Velvet

VELVET • #106

$0.5537

-45.80%

Marktkapitalisierung

$234.50M

Volumen (24h)

$23.22M

7d Veränderung

+28.80%

Injective

INJ • #107

$4.01

-0.80%

Marktkapitalisierung

$401.20M

Volumen (24h)

$51.54M

7d Veränderung

-7.40%

Curve DAO

CRV • #110

$0.2436

-2.30%

Marktkapitalisierung

$377.36M

Volumen (24h)

$30.88M

7d Veränderung

-8.00%

VeChain

VET • #111

$0.004398

+0.30%

Marktkapitalisierung

$377.91M

Volumen (24h)

$3.06M

7d Veränderung

-4.50%

Ondo Short-Term U.S. Government Bond Fund

OUSG • #112

$116.26

+0.00%

Marktkapitalisierung

$374.86M

Volumen (24h)

7d Veränderung

+0.10%

Pudgy Penguins

PENGU • #113

$0.005950

+2.00%

Marktkapitalisierung

$374.12M

Volumen (24h)

$32.60M

7d Veränderung

-7.00%

Virtuals Protocol

VIRTUAL • #114

$0.5686

+3.40%

Marktkapitalisierung

$374.17M

Volumen (24h)

$38.09M

7d Veränderung

+3.60%

USDtb

USDTB • #115

$0.9992

+0.00%

Marktkapitalisierung

$357.63M

Volumen (24h)

$338,216

7d Veränderung

+0.00%

First Digital USD

FDUSD • #116

$0.9970

+0.00%

Marktkapitalisierung

$350.71M

Volumen (24h)

$62.19M

7d Veränderung

+0.00%

Official Trump

TRUMP • #117

$1.38

-1.40%

Marktkapitalisierung

$342.33M

Volumen (24h)

$34.46M

7d Veränderung

-7.10%

Sun Token

SUN • #118

$0.0178

-0.70%

Marktkapitalisierung

$341.22M

Volumen (24h)

$12.39M

7d Veränderung

-1.90%

Kinesis Gold

KAU • #119

$142.50

+1.40%

Marktkapitalisierung

$340.03M

Volumen (24h)

$46,936

7d Veränderung

+0.30%

Pyth Network

PYTH • #120

$0.0380

-1.30%

Marktkapitalisierung

$299.58M

Volumen (24h)

$14.67M

7d Veränderung

-10.70%

Jito

JTO • #122

$0.5725

-1.80%

Marktkapitalisierung

$292.55M

Volumen (24h)

$20.78M

7d Veränderung

+5.30%

apxUSD

APXUSD • #123

$0.9379

+0.10%

Marktkapitalisierung

$304.00M

Volumen (24h)

$1.21M

7d Veränderung

-0.10%

BCGame Coin

BC • #124

$0.0313

+4.90%

Marktkapitalisierung

Volumen (24h)

$70,449

7d Veränderung

+19.60%

Glidr

GLIDR • #125

$1.30

-53.50%

Marktkapitalisierung

Volumen (24h)

$1,385

7d Veränderung

+26.90%

Unibase

UB • #126

$0.1134

-3.20%

Marktkapitalisierung

$283.62M

Volumen (24h)

$3.70M

7d Veränderung

-19.10%

SPX6900

SPX • #127

$0.3125

+0.30%

Marktkapitalisierung

$291.05M

Volumen (24h)

$2.95M

7d Veränderung

+0.60%

Midnight

NIGHT • #129

$0.0169

-1.40%

Marktkapitalisierung

$281.12M

Volumen (24h)

$3.46M

7d Veränderung

-4.50%

Humanity

H • #130

$0.1244

-16.20%

Marktkapitalisierung

$248.09M

Volumen (24h)

$21.37M

7d Veränderung

+42.60%

AINFT

NFT • #131

$0.000000

-1.40%

Marktkapitalisierung

$278.24M

Volumen (24h)

$6.98M

7d Veränderung

+0.50%

Olympus

OHM • #132

$18.31

-1.30%

Marktkapitalisierung

$273.75M

Volumen (24h)

$291,973

7d Veränderung

-2.20%

Gnosis

GNO • #133

$104.53

+1.50%

Marktkapitalisierung

$275.91M

Volumen (24h)

$2.00M

7d Veränderung

+1.30%

Artificial Superintelligence Alliance

FET • #134

$0.1208

+0.90%

Marktkapitalisierung

$269.82M

Volumen (24h)

$51.05M

7d Veränderung

-8.80%

LayerZero

ZRO • #135

$0.7716

+1.90%

Marktkapitalisierung

$272.68M

Volumen (24h)

$16.30M

7d Veränderung

-10.50%

OnRe Tokenized Reinsurance

ONYC • #138

$1.13

+0.10%

Marktkapitalisierung

$267.49M

Volumen (24h)

$1.64M

7d Veränderung

+0.20%

BitTorrent

BTT • #139

$0.000000

-0.50%

Marktkapitalisierung

$256.78M

Volumen (24h)

$6.40M

7d Veränderung

-1.00%

Lido DAO

LDO • #140

$0.3006

-0.10%

Marktkapitalisierung

$251.39M

Volumen (24h)

$22.10M

7d Veränderung

+2.40%

RealLink

REAL • #141

$0.0743

+2.30%

Marktkapitalisierung

$250.18M

Volumen (24h)

$6.70M

7d Veränderung

-0.30%

Kinesis Silver

KAG • #142

$65.51

+3.20%

Marktkapitalisierung

$243.83M

Volumen (24h)

$204,638

7d Veränderung

+5.70%

Pieverse

PIEVERSE • #144

$0.9820

+14.60%

Marktkapitalisierung

$269.82M

Volumen (24h)

$8.82M

7d Veränderung

+24.20%

Akedo

AKE • #145

$0.008747

-11.10%

Marktkapitalisierung

$199.73M

Volumen (24h)

$13.80M

7d Veränderung

+122.70%

Kite

KITE • #147

$0.0917

-2.20%

Marktkapitalisierung

$219.36M

Volumen (24h)

$6.61M

7d Veränderung

-10.70%

Tezos

XTZ • #149

$0.1984

+2.20%

Marktkapitalisierung

$216.97M

Volumen (24h)

$8.21M

7d Veränderung

+0.70%

Pendle

PENDLE • #151

$1.30

+4.50%

Marktkapitalisierung

$224.96M

Volumen (24h)

$15.56M

7d Veränderung

-2.70%

Legacy Frax Dollar

FRAX • #152

$0.9910

+0.00%

Marktkapitalisierung

$217.34M

Volumen (24h)

$137,048

7d Veränderung

+0.10%

crvUSD

CRVUSD • #153

$0.9988

+0.00%

Marktkapitalisierung

$214.45M

Volumen (24h)

$10.27M

7d Veränderung

+0.00%

AUSD

AUSD • #154

$0.9992

+0.00%

Marktkapitalisierung

$212.09M

Volumen (24h)

$4.66M

7d Veränderung

+0.00%

Grass

GRASS • #155

$0.3160

-0.90%

Marktkapitalisierung

$206.90M

Volumen (24h)

$11.28M

7d Veränderung

+9.70%

Bonk

BONK • #157

$0.000002

-0.90%

Marktkapitalisierung

$199.75M

Volumen (24h)

$12.39M

7d Veränderung

-5.70%

Falcon Finance

FF • #160

$0.0648

-0.40%

Marktkapitalisierung

$198.49M

Volumen (24h)

$5.51M

7d Veränderung

-2.50%

Re Protocol reUSD

REUSD • #161

$1.09

+0.00%

Marktkapitalisierung

$198.49M

Volumen (24h)

$3.65M

7d Veränderung

+0.10%

FLOKI

FLOKI • #162

$0.000020

-0.40%

Marktkapitalisierung

$193.09M

Volumen (24h)

$9.15M

7d Veränderung

-3.60%

Ultima

ULTIMA • #163

$2,278.04

-1.20%

Marktkapitalisierung

$192.96M

Volumen (24h)

$6.21M

7d Veränderung

-2.50%

Ape and Pepe

APEPE • #164

$0.000001

-1.80%

Marktkapitalisierung

$190.77M

Volumen (24h)

$10.83M

7d Veränderung

-2.30%

VanEck Treasury Fund

VBILL • #166

$1.00

+0.00%

Marktkapitalisierung

$193.31M

Volumen (24h)

7d Veränderung

+0.00%

Maple Finance

SYRUP • #167

$0.1654

+1.50%

Marktkapitalisierung

$193.42M

Volumen (24h)

$7.97M

7d Veränderung

+9.70%

USAT

USAT • #168

$0.9986

+0.00%

Marktkapitalisierung

$185.22M

Volumen (24h)

$2.38M

7d Veränderung

+0.10%

JasmyCoin

JASMY • #169

$0.003578

-2.50%

Marktkapitalisierung

$176.95M

Volumen (24h)

$5.65M

7d Veränderung

-7.80%

KOGE

KOGE • #170

$53.01

+0.40%

Marktkapitalisierung

$179.17M

Volumen (24h)

$3,073

7d Veränderung

+1.10%

USDai

USDAI • #171

$0.9992

+0.00%

Marktkapitalisierung

$175.61M

Volumen (24h)

$3.25M

7d Veränderung

+0.00%

apyUSD

APYUSD • #172

$1.31

+0.00%

Marktkapitalisierung

$175.18M

Volumen (24h)

$322,378

7d Veränderung

-0.50%

DoubleZero

2Z • #173

$0.0483

-0.60%

Marktkapitalisierung

$167.55M

Volumen (24h)

$6.10M

7d Veränderung

-10.70%

Raydium

RAY • #175

$0.6092

-0.40%

Marktkapitalisierung

$164.20M

Volumen (24h)

$5.08M

7d Veränderung

-2.70%

coco

COCO • #176

$0.1664

-1.20%

Marktkapitalisierung

$166.42M

Volumen (24h)

$33,078

7d Veränderung

-14.50%

Ethereum Name Service

ENS • #177

$3.79

-1.90%

Marktkapitalisierung

$159.28M

Volumen (24h)

$10.39M

7d Veränderung

-8.70%

Trust Wallet

TWT • #178

$0.3850

-2.60%

Marktkapitalisierung

$160.43M

Volumen (24h)

$5.18M

7d Veränderung

+1.30%

Compound

COMP • #179

$17.51

+8.90%

Marktkapitalisierung

$175.12M

Volumen (24h)

$35.04M

7d Veränderung

+6.70%

Starknet

STRK • #180

$0.0225

-2.90%

Marktkapitalisierung

$157.21M

Volumen (24h)

$6.84M

7d Veränderung

-5.40%

EUR CoinVertible

EURCV • #181

$1.16

+0.00%

Marktkapitalisierung

$160.84M

Volumen (24h)

$7.72M

7d Veränderung

+0.30%

Spiko US T-Bills Money Market Fund

USTBL • #183

$1.09

+0.00%

Marktkapitalisierung

$161.63M

Volumen (24h)

7d Veränderung

+0.10%

JW7 Token

JW7 • #184

$0.0150

-12.00%

Marktkapitalisierung

Volumen (24h)

$5,774

7d Veränderung

-62.80%

Spark USDC

SUSDC • #185

$1.10

+0.00%

Marktkapitalisierung

$203.08M

Volumen (24h)

$152

7d Veränderung

+0.00%

Zebec Network

ZBCN • #185

$0.001576

+0.00%

Marktkapitalisierung

$157.60M

Volumen (24h)

$11.72M

7d Veränderung

-6.60%

BTSE Token

BTSE • #186

$0.9539

+3.00%

Marktkapitalisierung

$154.51M

Volumen (24h)

$5.43M

7d Veränderung

+12.00%

Convex Finance

CVX • #187

$1.55

-4.00%

Marktkapitalisierung

$144.51M

Volumen (24h)

$4.64M

7d Veränderung

-9.50%

Axie Infinity

AXS • #188

$0.8453

-3.20%

Marktkapitalisierung

$147.54M

Volumen (24h)

$12.64M

7d Veränderung

-7.20%

BUILDon

B • #190

$0.1471

-2.60%

Marktkapitalisierung

$147.09M

Volumen (24h)

$3.28M

7d Veränderung

-9.20%

EigenCloud (prev. EigenLayer)

EIGEN • #191

$0.1667

+0.10%

Marktkapitalisierung

$145.93M

Volumen (24h)

$9.46M

7d Veränderung

-6.90%

MX • #194

$1.63

+0.30%

Marktkapitalisierung

$149.71M

Volumen (24h)

$2.87M

7d Veränderung

-1.20%

Spiko Amundi Overnight Swap Fund

SAFO • #196

$1.02

+0.00%

Marktkapitalisierung

$146.24M

Volumen (24h)

7d Veränderung

+0.10%

Telcoin

TEL • #197

$0.001394

-4.70%

Marktkapitalisierung

$137.47M

Volumen (24h)

$1.62M

7d Veränderung

-7.20%

Fartcoin

FARTCOIN • #198

$0.1411

+0.80%

Marktkapitalisierung

$141.24M

Volumen (24h)

$12.90M

7d Veränderung

+5.80%

Strategy PP Variable xStock

STRCX • #200

$101.35

+2.80%

Marktkapitalisierung

$151.13M

Volumen (24h)

$60,456

7d Veränderung

+1.60%

Lido Earn ETH

EARNETH • #201

$1,918.79

+1.00%

Marktkapitalisierung

$164.77M

Volumen (24h)

7d Veränderung

+1.30%

Shuffle

SHFL • #201

$0.2876

-3.90%

Marktkapitalisierung

$134.00M

Volumen (24h)

$559,692

7d Veränderung

-4.20%

SwissBorg

BORG • #202

$0.1374

-1.80%

Marktkapitalisierung

$134.81M

Volumen (24h)

$105,619

7d Veränderung

-6.50%

dogwifhat

WIF • #204

$0.1360

+0.40%

Marktkapitalisierung

$135.97M

Volumen (24h)

$18.49M

7d Veränderung

-3.10%

Vision

VSN • #206

$0.0359

+1.30%

Marktkapitalisierung

$134.74M

Volumen (24h)

$2.22M

7d Veränderung

-1.50%

Quantix Finance

QFI • #207

$51.46

-2.40%

Marktkapitalisierung

$205.85M

Volumen (24h)

$1.64M

7d Veränderung

-9.40%

Chiliz

CHZ • #208

$0.0119

-2.00%

Marktkapitalisierung

$125.36M

Volumen (24h)

$16.98M

7d Veränderung

-7.50%

Cysic

CYS • #209

$0.4809

-37.30%

Marktkapitalisierung

$77.41M

Volumen (24h)

$81.40M

7d Veränderung

-63.80%

Genius

GENIUS • #215

$0.3626

-0.10%

Marktkapitalisierung

$121.68M

Volumen (24h)

$7.81M

7d Veränderung

+1.30%

Decentraland

MANA • #216

$0.0626

-0.40%

Marktkapitalisierung

$122.62M

Volumen (24h)

$6.20M

7d Veränderung

-5.50%

ApeCoin

APE • #218

$0.1229

+0.00%

Marktkapitalisierung

$122.95M

Volumen (24h)

$9.86M

7d Veränderung

-4.70%

Rollbit Coin

RLB • #219

$0.0785

+1.20%

Marktkapitalisierung

$125.07M

Volumen (24h)

$601,367

7d Veränderung

+14.10%

Audiera

BEAT • #220

$0.2781

-20.00%

Marktkapitalisierung

$92.03M

Volumen (24h)

$46.48M

7d Veränderung

-78.90%

CASH

CASH • #221

$0.9989

+0.00%

Marktkapitalisierung

$122.59M

Volumen (24h)

$6.23M

7d Veränderung

+0.00%

Theo Short Duration US Treasury Fund

THBILL • #224

$1.02

+0.00%

Marktkapitalisierung

$117.95M

Volumen (24h)

$70,116

7d Veränderung

+0.20%

The Sandbox

SAND • #225

$0.0383

-1.80%

Marktkapitalisierung

$112.46M

Volumen (24h)

$9.59M

7d Veränderung

-5.60%

SafePal

SFP • #227

$0.2381

+1.00%

Marktkapitalisierung

$118.99M

Volumen (24h)

$1.51M

7d Veränderung

+1.10%

1INCH

1INCH • #228

$0.0824

+0.80%

Marktkapitalisierung

$115.79M

Volumen (24h)

$12.13M

7d Veränderung

-0.20%

OriginTrail

TRAC • #229

$0.2574

-1.20%

Marktkapitalisierung

$114.88M

Volumen (24h)

$2.16M

7d Veränderung

-6.50%

GoMining Token

GOMINING • #230

$0.2896

+1.10%

Marktkapitalisierung

$116.87M

Volumen (24h)

$17.35M

7d Veränderung

-0.10%

Synthetix

SNX • #231

$0.1936

-1.40%

Marktkapitalisierung

$112.51M

Volumen (24h)

$7.45M

7d Veränderung

-7.90%

Onyxcoin

XCN • #232

$0.002914

-1.10%

Marktkapitalisierung

$113.93M

Volumen (24h)

$2.83M

7d Veränderung

-3.70%

Aster USDF

USDF • #235

$0.9978

+0.00%

Marktkapitalisierung

$113.36M

Volumen (24h)

$7,165

7d Veränderung

-0.10%

Frax USD

FRXUSD • #236

$0.9995

+0.00%

Marktkapitalisierung

$112.64M

Volumen (24h)

$3.48M

7d Veränderung

-0.10%

SoSoValue

SOSO • #237

$0.3201

-1.30%

Marktkapitalisierung

$109.49M

Volumen (24h)

$1.75M

7d Veränderung

-6.80%

Cap

CAP • #238

$0.0705

+1.80%

Marktkapitalisierung

$109.92M

Volumen (24h)

$47.70M

7d Veränderung

+61.80%

TAGGER

TAG • #239

$0.000916

-7.70%

Marktkapitalisierung

$99.63M

Volumen (24h)

$2.64M

7d Veränderung

-21.40%

MetaDAO

META • #240

$4.54

-2.80%

Marktkapitalisierung

$103.00M

Volumen (24h)

$787,930

7d Veränderung

-9.00%

Quack AI

Q • #242

$0.0202

-20.20%

Marktkapitalisierung

$87.31M

Volumen (24h)

$4.28M

7d Veränderung

-13.20%

Securitize Tokenized AAA CLO Fund

STAC • #243

$1,026.85

-0.20%

Marktkapitalisierung

$102.89M

Volumen (24h)

7d Veränderung

-0.10%

Cap USD

CUSD • #244

$0.9998

+0.00%

Marktkapitalisierung

$90.08M

Volumen (24h)

7d Veränderung

+0.00%

Circle Internet Group (Ondo Tokenized Stock)

CRCLON • #246

$73.23

+3.60%

Marktkapitalisierung

$102.00M

Volumen (24h)

$1.98M

7d Veränderung

+10.50%

Unity USD

UUSD • #249

$0.9991

+0.00%

Marktkapitalisierung

$99.92M

Volumen (24h)

$2.52M

7d Veränderung

+0.00%

Fluid

FLUID • #250

$1.14

-3.70%

Marktkapitalisierung

$95.58M

Volumen (24h)

$1.40M

7d Veränderung

-4.50%

edgeX

EDGE • #251

$0.2823

+0.20%

Marktkapitalisierung

$98.61M

Volumen (24h)

$1.40M

7d Veränderung

-25.40%

The Graph

GRT • #253

$0.0132

+0.10%

Marktkapitalisierung

$142.37M

Volumen (24h)

$15.31M

7d Veränderung

-5.50%

Derive

DRV • #254

$0.0942

-4.50%

Marktkapitalisierung

$94.42M

Volumen (24h)

$2.26M

7d Veränderung

+1.00%

Cheems Token

CHEEMS • #255

$0.000000

+0.00%

Marktkapitalisierung

$97.12M

Volumen (24h)

$166,014

7d Veränderung

-7.00%

The Black Bull

ANSEM • #257

$0.2553

+18.60%

Marktkapitalisierung

$106.23M

Volumen (24h)

$38.35M

7d Veränderung

+33.00%

Apollo Diversified Credit Securitize Fund

ACRED • #258

$1,107.71

-0.10%

Marktkapitalisierung

$95.23M

Volumen (24h)

7d Veränderung

+0.30%

Saturn Dollar

USDAT • #259

$0.9993

+0.00%

Marktkapitalisierung

$92.09M

Volumen (24h)

$7.37M

7d Veränderung

+0.00%

Kamino

KMNO • #260

$0.0180

+0.80%

Marktkapitalisierung

$95.56M

Volumen (24h)

$2.05M

7d Veränderung

-0.40%

AB • #261

$0.000956

-0.20%

Marktkapitalisierung

$94.46M

Volumen (24h)

$403,140

7d Veränderung

+0.60%

USDa

USDA • #262

$0.9671

+0.60%

Marktkapitalisierung

$94.54M

Volumen (24h)

$11

7d Veränderung

-1.90%

Sentient

SENT • #263

$0.0123

-2.10%

Marktkapitalisierung

$88.80M

Volumen (24h)

$4.97M

7d Veränderung

-7.80%

Zama

ZAMA • #264

$0.0403

-2.60%

Marktkapitalisierung

$88.57M

Volumen (24h)

$7.84M

7d Veränderung

-12.60%

Immutable

IMX • #266

$0.1049

-2.10%

Marktkapitalisierung

$92.27M

Volumen (24h)

$6.55M

7d Veränderung

-4.90%

Backpack

BP • #267

$0.3658

+0.70%

Marktkapitalisierung

$91.45M

Volumen (24h)

$1.57M

7d Veränderung

+0.50%

Nexus

NEX • #269

$0.000002

+1.90%

Marktkapitalisierung

$91.12M

Volumen (24h)

$415,966

7d Veränderung

-9.40%

Basic Attention

BAT • #270

$0.0575

-3.30%

Marktkapitalisierung

$85.93M

Volumen (24h)

$8.75M

7d Veränderung

-12.20%

deBridge

DBR • #271

$0.0149

-0.40%

Marktkapitalisierung

$88.26M

Volumen (24h)

$804,690

7d Veränderung

+1.80%

Meteora

MET • #272

$0.1614

-0.60%

Marktkapitalisierung

$87.83M

Volumen (24h)

$4.42M

7d Veränderung

+3.90%

Golem

GLM • #273

$0.0865

-0.10%

Marktkapitalisierung

$86.47M

Volumen (24h)

$1.93M

7d Veränderung

-3.60%

YZY

YZY • #274

$0.2938

-0.90%

Marktkapitalisierung

$87.83M

Volumen (24h)

$359

7d Veränderung

-1.70%

Geodnet

GEOD • #275

$0.2220

+18.50%

Marktkapitalisierung

$101.37M

Volumen (24h)

$4.23M

7d Veränderung

+18.70%

Banana For Scale

BANANAS31 • #276

$0.008398

-3.90%

Marktkapitalisierung

$83.98M

Volumen (24h)

$4.36M

7d Veränderung

-8.70%

Smilek to the Bank

SMILEK • #277

$0.000050

+0.00%

Marktkapitalisierung

$87.40M

Volumen (24h)

$108

7d Veränderung

+0.00%

USDA

USDA • #278

$0.9962

+0.40%

Marktkapitalisierung

$86.73M

Volumen (24h)

$201,576

7d Veränderung

+0.20%

WrappedM by M0

WM • #279

$0.9993

+0.00%

Marktkapitalisierung

$83.96M

Volumen (24h)

$5.77M

7d Veränderung

+0.00%

Nexus Mutual

NXM • #280

$50.58

+0.80%

Marktkapitalisierung

$85.72M

Volumen (24h)

7d Veränderung

+1.10%

Pleasing Gold

PGOLD • #282

$4,362.00

+0.00%

Marktkapitalisierung

$85.08M

Volumen (24h)

7d Veränderung

+3.30%

Railgun

RAIL • #284

$1.41

+1.40%

Marktkapitalisierung

$84.60M

Volumen (24h)

$89,643

7d Veränderung

-0.20%

Bending Spoons xStock

BSPX • #286

$39.30

-0.70%

Marktkapitalisierung

$81.56M

Volumen (24h)

$7,822

7d Veränderung

-25.00%

GALA

GALA • #287

$0.001517

-2.40%

Marktkapitalisierung

$74.89M

Volumen (24h)

$12.53M

7d Veränderung

-10.50%

EXOD

EXOD • #289

$6.61

-14.30%

Marktkapitalisierung

$69.04M

Volumen (24h)

7d Veränderung

+28.70%

Plume

PLUME • #291

$0.0119

-5.80%

Marktkapitalisierung

$73.85M

Volumen (24h)

$74.83M

7d Veränderung

+0.50%

Four

FORM • #292

$0.2024

+0.10%

Marktkapitalisierung

$77.33M

Volumen (24h)

$2.70M

7d Veränderung

-5.30%

Aethir

ATH • #293

$0.003745

-1.90%

Marktkapitalisierung

$75.44M

Volumen (24h)

$5.61M

7d Veränderung

-6.00%

AntFun

ANTFUN • #295

$0.0416

+0.00%

Marktkapitalisierung

$78.55M

Volumen (24h)

$13.82M

7d Veränderung

-2.70%

Collector Crypt

CARDS • #296

$0.1772

-2.70%

Marktkapitalisierung

$73.81M

Volumen (24h)

$2.23M

7d Veränderung

+20.70%

o1.exchange

O • #297

$0.4542

-6.70%

Marktkapitalisierung

$72.67M

Volumen (24h)

$15.66M

7d Veränderung

-2.30%

Cash Cat

CASHCAT • #298

$0.1052

+7.20%

Marktkapitalisierung

$103.96M

Volumen (24h)

$16.47M

7d Veränderung

-28.50%

ZKsync

ZK • #299

$0.007544

+0.70%

Marktkapitalisierung

$76.23M

Volumen (24h)

$10.80M

7d Veränderung

-4.40%

Lista USD

LISUSD • #301

$0.9976

+0.00%

Marktkapitalisierung

$74.98M

Volumen (24h)

$14,017

7d Veränderung

+0.10%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON • #304

$780.79

-0.60%

Marktkapitalisierung

$74.80M

Volumen (24h)

$2.34M

7d Veränderung

+0.50%

Comedian

BAN • #305

$0.0721

+0.30%

Marktkapitalisierung

$72.12M

Volumen (24h)

$4.63M

7d Veränderung

-0.30%

would

WOULD • #307

$0.0680

-5.60%

Marktkapitalisierung

$67.96M

Volumen (24h)

$74,253

7d Veränderung

-11.90%

GoPlus Security

GPS • #308

$0.0167

+51.10%

Marktkapitalisierung

$97.57M

Volumen (24h)

$145.78M

7d Veränderung

+78.50%

SAFEbit

SAFE • #311

$0.0980

-31.00%

Marktkapitalisierung

$70.58M

Volumen (24h)

$1.53M

7d Veränderung

-35.50%

SkyAI

SKYAI • #312

$0.0725

+5.20%

Marktkapitalisierung

$72.40M

Volumen (24h)

$12.82M

7d Veränderung

-28.20%

Rootstock Infrastructure Framework

RIF • #313

$0.0744

+2.40%

Marktkapitalisierung

$74.41M

Volumen (24h)

$9.28M

7d Veränderung

+8.70%

Midas mF-ONE

MF-ONE • #314

$1.11

+0.00%

Marktkapitalisierung

$71.87M

Volumen (24h)

7d Veränderung

+0.10%

Crown BRLV

BRLV • #315

$0.1921

+0.40%

Marktkapitalisierung

$72.00M

Volumen (24h)

$2,875

7d Veränderung

-1.80%

Matrixdock Gold

XAUM • #316

$4,384.04

+0.20%

Marktkapitalisierung

$71.60M

Volumen (24h)

$378,971

7d Veränderung

+0.20%

XPR Network

XPR • #317

$0.002495

+0.00%

Marktkapitalisierung

$71.60M

Volumen (24h)

$2.15M

7d Veränderung

+0.60%

Reserve Rights

RSR • #318

$0.001152

+3.10%

Marktkapitalisierung

$72.13M

Volumen (24h)

$6.44M

7d Veränderung

-7.10%

AI Rig Complex

ARC • #319

$0.0748

+3.50%

Marktkapitalisierung

$74.79M

Volumen (24h)

$3.36M

7d Veränderung

+14.50%

Perle

PRL • #320

$0.4125

+2.00%

Marktkapitalisierung

$72.19M

Volumen (24h)

$11.28M

7d Veränderung

+35.20%

ORDI

ORDI • #321

$3.32

-0.30%

Marktkapitalisierung

$69.85M

Volumen (24h)

$6.71M

7d Veränderung

-4.10%

RaveDAO

RAVE • #322

$0.2745

-1.40%

Marktkapitalisierung

$69.37M

Volumen (24h)

$1.21M

7d Veränderung

-13.70%

GMX

GMX • #323

$6.53

-4.10%

Marktkapitalisierung

$68.23M

Volumen (24h)

$2.49M

7d Veränderung

+3.40%

yearn.finance

YFI • #324

$1,920.18

-0.50%

Marktkapitalisierung

$69.20M

Volumen (24h)

$4.89M

7d Veränderung

-2.50%

Ondo U.S. Dollar Token

USDON • #326

$1.00

+0.00%

Marktkapitalisierung

$67.86M

Volumen (24h)

7d Veränderung

+0.00%

XPIN Network

XPIN • #329

$0.001512

-10.50%

Marktkapitalisierung

$61.94M

Volumen (24h)

$22.38M

7d Veränderung

-9.80%

Nest BlackOpal LiquidStone II Vault

NOPAL • #330

$1.09

+0.00%

Marktkapitalisierung

$68.77M

Volumen (24h)

7d Veränderung

+0.20%

Anvil

ANVL • #331

$0.000825

+0.20%

Marktkapitalisierung

$72.64M

Volumen (24h)

$86,170

7d Veränderung

+4.90%

Beam

BEAM • #332

$0.001282

-1.00%

Marktkapitalisierung

$65.83M

Volumen (24h)

$3.52M

7d Veränderung

-4.80%

SpaceX (bStocks Tokenized Stock)

SPCXB • #333

$143.50

+2.30%

Marktkapitalisierung

$65.89M

Volumen (24h)

$61.02M

7d Veränderung

+5.60%

Melania Meme

MELANIA • #335

$0.0695

+0.10%

Marktkapitalisierung

$69.53M

Volumen (24h)

$6.88M

7d Veränderung

-6.90%

RE • #336

$0.3970

-4.60%

Marktkapitalisierung

$63.41M

Volumen (24h)

$10.38M

7d Veränderung

-3.20%

Midas mTBILL

MTBILL • #337

$1.07

+0.00%

Marktkapitalisierung

$66.51M

Volumen (24h)

7d Veränderung

+0.10%

MindWaveDAO

NILA • #339

$0.0776

-0.70%

Marktkapitalisierung

$65.45M

Volumen (24h)

$275,886

7d Veränderung

-1.40%

Allora

ALLO • #340

$0.2877

+12.80%

Marktkapitalisierung

$70.59M

Volumen (24h)

$72.66M

7d Veränderung

-4.80%

Circle Internet Group (bStocks Tokenized Stock)

CRCLB • #341

$73.15

+3.70%

Marktkapitalisierung

$65.76M

Volumen (24h)

$9.00M

7d Veränderung

+10.60%

DeXe

DEXE • #342

$1.94

+7.90%

Marktkapitalisierung

$68.42M

Volumen (24h)

$20.53M

7d Veränderung

-9.40%

Safe

SAFE • #343

$0.0833

-1.60%

Marktkapitalisierung

$63.92M

Volumen (24h)

$719,621

7d Veränderung

-8.70%

BNB Attestation Service

BAS • #344

$0.0256

-0.20%

Marktkapitalisierung

$64.14M

Volumen (24h)

$1.96M

7d Veränderung

+2.20%

Tesla xStock

TSLAX • #346

$336.83

-1.30%

Marktkapitalisierung

$64.23M

Volumen (24h)

$5.80M

7d Veränderung

+2.20%

STAU

STAU • #347

$0.006886

+6.50%

Marktkapitalisierung

$68.70M

Volumen (24h)

$498,187

7d Veränderung

+4.50%

SOON

SOON • #348

$0.1940

+1.30%

Marktkapitalisierung

$65.95M

Volumen (24h)

$6.61M

7d Veränderung

-12.90%

CoW Protocol

COW • #349

$0.1104

-1.30%

Marktkapitalisierung

$63.44M

Volumen (24h)

$12.70M

7d Veränderung

+9.20%

0x Protocol

ZRX • #351

$0.0740

-1.20%

Marktkapitalisierung

$62.79M

Volumen (24h)

$6.69M

7d Veränderung

-8.00%

ADI

ADI • #352

$6.88

-0.10%

Marktkapitalisierung

$64.54M

Volumen (24h)

$4.63M

7d Veränderung

+0.50%

Tori trUSD

TRUSD • #353

$0.9996

+0.00%

Marktkapitalisierung

$64.14M

Volumen (24h)

$885,608

7d Veränderung

+0.00%

TempleDAO

TEMPLE • #355

$2.71

+0.90%

Marktkapitalisierung

$64.38M

Volumen (24h)

$1,907

7d Veränderung

+2.30%

CyberDEX

CYDX • #356

$0.1823

+0.00%

Marktkapitalisierung

$63.33M

Volumen (24h)

$3,417

7d Veränderung

+0.00%

f(x) USD Saving

FXSAVE • #357

$1.11

+0.00%

Marktkapitalisierung

$62.26M

Volumen (24h)

$169

7d Veränderung

+0.10%

Swop

SWOP • #358

$0.006403

+1.60%

Marktkapitalisierung

$64.03M

Volumen (24h)

$170

7d Veränderung

+1.60%

Orca

ORCA • #359

$1.05

+2.70%

Marktkapitalisierung

$63.77M

Volumen (24h)

$13.45M

7d Veränderung

-0.50%

f(x) Protocol fxUSD

FXUSD • #360

$1.00

+0.00%

Marktkapitalisierung

$62.93M

Volumen (24h)

$3.52M

7d Veränderung

+0.00%

Bitget Wrapped BTC

BGBTC • #361

$64,088.00

+1.50%

Marktkapitalisierung

$63.07M

Volumen (24h)

$25,628

7d Veränderung

+0.20%

Dog (Bitcoin)

DOG • #362

$0.000610

-2.10%

Marktkapitalisierung

$61.00M

Volumen (24h)

$404,864

7d Veränderung

-8.00%

UnifAI Network

UAI • #363

$0.2732

+3.40%

Marktkapitalisierung

$65.26M

Volumen (24h)

$1.16M

7d Veränderung

+4.00%

ChainOpera AI

COAI • #365

$0.3042

-4.70%

Marktkapitalisierung

$57.23M

Volumen (24h)

$1.01M

7d Veränderung

-22.00%

AIOZ Network

AIOZ • #366

$0.0469

-1.50%

Marktkapitalisierung

$59.78M

Volumen (24h)

$3.25M

7d Veränderung

-5.10%

StandX DUSD

DUSD • #367

$0.9983

+0.00%

Marktkapitalisierung

$60.76M

Volumen (24h)

$84,624

7d Veränderung

+0.00%

Arkham

ARKM • #368

$0.0865

-2.30%

Marktkapitalisierung

$60.15M

Volumen (24h)

$3.62M

7d Veränderung

-9.20%

Midas Fasanara Global

MGLOBAL • #369

$1.01

+0.00%

Marktkapitalisierung

$68.60M

Volumen (24h)

7d Veränderung

+0.00%

MEME HORSE

MHORSE • #371

$0.0605

+0.00%

Marktkapitalisierung

$60.48M

Volumen (24h)

$248,564

7d Veränderung

+0.00%

Baby Doge Coin

BABYDOGE • #373

$0.000000

-0.10%

Marktkapitalisierung

$59.34M

Volumen (24h)

$2.09M

7d Veränderung

-7.10%

AllUnity CHF

CHFAU • #374

$1.23

+0.40%

Marktkapitalisierung

$57.82M

Volumen (24h)

$576

7d Veränderung

+0.00%

Centrifuge

CFG • #375

$0.1602

+2.00%

Marktkapitalisierung

$60.98M

Volumen (24h)

$7.29M

7d Veränderung

-0.70%

Livepeer

LPT • #376

$1.17

-0.70%

Marktkapitalisierung

$58.16M

Volumen (24h)

$4.69M

7d Veränderung

-6.80%

Jelly-My-Jelly

JELLYJELLY • #377

$0.0575

-1.40%

Marktkapitalisierung

$57.48M

Volumen (24h)

$3.55M

7d Veränderung

+1.20%

Holo

HOT • #379

$0.000328

-0.10%

Marktkapitalisierung

$58.29M

Volumen (24h)

$4.22M

7d Veränderung

-1.10%

USD.AI

CHIP • #380

$0.0278

+0.50%

Marktkapitalisierung

$55.66M

Volumen (24h)

$34.12M

7d Veränderung

+23.70%

BOOK OF MEME

BOME • #381

$0.000771

-6.70%

Marktkapitalisierung

$53.14M

Volumen (24h)

$40.24M

7d Veränderung

-2.40%

Bedrock

BR • #382

$0.1941

+3.80%

Marktkapitalisierung

$56.62M

Volumen (24h)

$2.09M

7d Veränderung

+46.00%

Fidelity Digital Interest Token

FDIT • #383

$1.00

+0.00%

Marktkapitalisierung

$57.47M

Volumen (24h)

7d Veränderung

+0.00%

Precious Metals USD

PMUSD • #384

$0.5988

-1.90%

Marktkapitalisierung

$56.29M

Volumen (24h)

$19,869

7d Veränderung

+0.60%

Numeraire

NMR • #387

$7.90

-1.00%

Marktkapitalisierung

$54.93M

Volumen (24h)

$3.87M

7d Veränderung

-5.20%

SuperVerse

SUPER • #390

$0.0857

+0.30%

Marktkapitalisierung

$54.89M

Volumen (24h)

$2.02M

7d Veränderung

-0.80%

JPY Coin

JPYC • #391

$0.006261

+0.10%

Marktkapitalisierung

$55.13M

Volumen (24h)

$65,809

7d Veränderung

-0.50%

Circle xStock

CRCLX • #392

$73.19

+3.50%

Marktkapitalisierung

$56.57M

Volumen (24h)

$8.08M

7d Veränderung

+10.50%

SQD

SQD • #393

$0.0394

-9.60%

Marktkapitalisierung

$50.71M

Volumen (24h)

$1.98M

7d Veränderung

-13.40%

Turbo

TURBO • #394

$0.000760

-3.00%

Marktkapitalisierung

$52.45M

Volumen (24h)

$4.55M

7d Veränderung

-9.20%

Stronghold

SHX • #395

$0.002991

+0.10%

Marktkapitalisierung

$54.39M

Volumen (24h)

$272,021

7d Veränderung

-2.50%

Brazilian Digital

BRZ • #398

$0.1914

+0.60%

Marktkapitalisierung

$54.62M

Volumen (24h)

$2,541

7d Veränderung

-1.70%

Velo

VELO • #400

$0.003145

+3.20%

Marktkapitalisierung

$55.29M

Volumen (24h)

$1.58M

7d Veränderung

-2.20%

APES

APES • #401

$0.0599

+0.90%

Marktkapitalisierung

$53.91M

Volumen (24h)

7d Veränderung

-5.00%

Wormhole

W • #402

$0.008123

-5.10%

Marktkapitalisierung

$51.31M

Volumen (24h)

$3.20M

7d Veränderung

-2.60%

Orochi Network

ON • #403

$0.3302

-8.20%

Marktkapitalisierung

$47.82M

Volumen (24h)

$4.96M

7d Veränderung

-12.80%

Capricorn

APR • #404

$0.1877

-2.00%

Marktkapitalisierung

$52.12M

Volumen (24h)

$18.75M

7d Veränderung

-5.80%

Unitas

UP • #405

$0.4211

+0.60%

Marktkapitalisierung

$53.03M

Volumen (24h)

$23.14M

7d Veränderung

+12.80%

Flying Tulip

FT • #406

$0.0985

+0.50%

Marktkapitalisierung

$53.71M

Volumen (24h)

$400,569

7d Veränderung

-0.90%

Neutrl USD

NUSD • #407

$0.9983

+0.00%

Marktkapitalisierung

$53.30M

Volumen (24h)

$10,316

7d Veränderung

-0.10%

USDu

USDU • #408

$0.9988

+0.10%

Marktkapitalisierung

$52.36M

Volumen (24h)

$422,027

7d Veränderung

+0.10%

River

RIVER • #409

$2.59

-3.40%

Marktkapitalisierung

$50.88M

Volumen (24h)

$1.94M

7d Veränderung

-4.80%

DOLA

DOLA • #410

$0.9974

+0.00%

Marktkapitalisierung

$52.99M

Volumen (24h)

$873,742

7d Veränderung

+0.10%

Escoin

ELG • #411

$0.2817

-1.30%

Marktkapitalisierung

$62.78M

Volumen (24h)

$173,694

7d Veränderung

-2.20%

Bio Protocol

BIO • #412

$0.0241

+0.80%

Marktkapitalisierung

$51.71M

Volumen (24h)

$9.63M

7d Veränderung

-8.50%

InfiniFi USD

IUSD • #413

$0.9993

+0.00%

Marktkapitalisierung

$49.88M

Volumen (24h)

$15,069

7d Veränderung

+0.10%

Linea

LINEA • #414

$0.002104

-0.20%

Marktkapitalisierung

$51.64M

Volumen (24h)

$5.77M

7d Veränderung

-4.10%

ECOMI

OMI • #415

$0.000188

-1.30%

Marktkapitalisierung

$50.91M

Volumen (24h)

$711,317

7d Veränderung

-0.40%

Anemoy Tokenized Apollo Diversified Credit Fund

ACRDX • #417

$1.02

+0.00%

Marktkapitalisierung

$51.06M

Volumen (24h)

7d Veränderung

+0.10%

Metal Blockchain

METAL • #418

$0.1039

+4.30%

Marktkapitalisierung

$52.84M

Volumen (24h)

$526,949

7d Veränderung

+4.20%

Micron Technology (bStocks Tokenized Stock)

MUB • #420

$984.79

+1.40%

Marktkapitalisierung

$48.65M

Volumen (24h)

$18.81M

7d Veränderung

+15.40%

Wiki Cat

WKC • #421

$0.000000

+18.70%

Marktkapitalisierung

$59.05M

Volumen (24h)

$169,792

7d Veränderung

+53.90%

ZIGChain

ZIG • #422

$0.0360

+1.50%

Marktkapitalisierung

$50.78M

Volumen (24h)

$5.14M

7d Veränderung

-8.30%

BlackRock Daily Reinvestment Stablecoin Reserve Vehicle

BRSRV • #423

$1.00

+0.00%

Marktkapitalisierung

$50.07M

Volumen (24h)

7d Veränderung

+0.00%

USDKG

USDKG • #424

$0.9999

+0.00%

Marktkapitalisierung

$49.99M

Volumen (24h)

$3,671

7d Veränderung

+0.00%

SP500 xStock

SPYX • #427

$774.85

-0.70%

Marktkapitalisierung

$49.45M

Volumen (24h)

$4.88M

7d Veränderung

-0.20%

Fidelity Digital Dollar

FIDD • #429

$0.9991

+0.00%

Marktkapitalisierung

$48.89M

Volumen (24h)

$22.60M

7d Veränderung

+0.00%

Billions Network

BILL • #430

$0.0199

-2.90%

Marktkapitalisierung

$48.19M

Volumen (24h)

$3.67M

7d Veränderung

-22.00%

JupUSD

JUPUSD • #431

$0.9989

+0.00%

Marktkapitalisierung

$48.38M

Volumen (24h)

$3.72M

7d Veränderung

+0.00%

CROSS

CROSS • #432

$0.1022

+5.30%

Marktkapitalisierung

$49.86M

Volumen (24h)

$2.18M

7d Veränderung

+1.30%

Seeker

SKR • #434

$0.006950

-0.10%

Marktkapitalisierung

$47.46M

Volumen (24h)

$1.30M

7d Veränderung

-9.80%

Sygnum FIUSD Liquidity Fund

FIUSD • #435

$11,989.68

+0.00%

Marktkapitalisierung

$47.93M

Volumen (24h)

7d Veränderung

+0.10%

Enjin Coin

ENJ • #436

$0.0233

-1.20%

Marktkapitalisierung

$46.51M

Volumen (24h)

$1.84M

7d Veränderung

-5.50%

AI XOVIA

AIX • #437

$0.4746

-0.30%

Marktkapitalisierung

$47.46M

Volumen (24h)

$496,505

7d Veränderung

+5.60%

Micron Technology (Ondo Tokenized Stock)

MUON • #441

$985.52

+1.50%

Marktkapitalisierung

$46.15M

Volumen (24h)

$3.47M

7d Veränderung

+14.80%

FONQ

FONQ • #443

$0.0649

-0.10%

Marktkapitalisierung

$45.51M

Volumen (24h)

$76,546

7d Veränderung

+11.30%

FUNToken

FUN • #444

$0.004550

+5.90%

Marktkapitalisierung

$49.95M

Volumen (24h)

$1.94M

7d Veränderung

+1.70%

Venus

XVS • #446

$2.69

-0.40%

Marktkapitalisierung

$45.37M

Volumen (24h)

$1.27M

7d Veränderung

-0.80%

Espresso

ESP • #447

$0.0729

+2.60%

Marktkapitalisierung

$48.67M

Volumen (24h)

$4.94M

7d Veränderung

+1.00%

DAPPOS

DOS • #448

$0.2225

-3.70%

Marktkapitalisierung

$44.59M

Volumen (24h)

$62.93M

7d Veränderung

-45.50%

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYON • #449

$776.81

-0.50%

Marktkapitalisierung

$45.52M

Volumen (24h)

$975,706

7d Veränderung

-0.10%

aelf

ELF • #450

$0.0539

+0.00%

Marktkapitalisierung

$44.31M

Volumen (24h)

$993,327

7d Veränderung

-9.60%

Fidelity USD Digital Liquidity Fund-Acc

FILQ-A • #451

$100.95

+0.00%

Marktkapitalisierung

$45.23M

Volumen (24h)

7d Veränderung

+0.10%

StraitsX XUSD

XUSD • #452

$1.00

+0.00%

Marktkapitalisierung

$45.19M

Volumen (24h)

$4.82M

7d Veränderung

+0.00%

ETHGas

GWEI • #454

$0.0229

+5.30%

Marktkapitalisierung

$45.34M

Volumen (24h)

$6.27M

7d Veränderung

-8.80%

MicroStrategy xStock

MSTRX • #455

$96.67

+3.70%

Marktkapitalisierung

$45.84M

Volumen (24h)

$1.37M

7d Veränderung

-0.10%

Spark

SPK • #456

$0.0137

-4.00%

Marktkapitalisierung

$42.17M

Volumen (24h)

$6.46M

7d Veränderung

-5.00%

Prize Protocol

PRIZE • #457

$0.000874

+0.90%

Marktkapitalisierung

$44.22M

Volumen (24h)

$2,563

7d Veränderung

+2.40%

Zilliqa

ZIL • #458

$0.002224

-0.90%

Marktkapitalisierung

$43.40M

Volumen (24h)

$3.21M

7d Veränderung

-4.90%

Zerebro

ZEREBRO • #459

$0.0408

-6.40%

Marktkapitalisierung

$40.79M

Volumen (24h)

$5.50M

7d Veränderung

+8.70%

ZetaChain

ZETA • #462

$0.0273

-3.30%

Marktkapitalisierung

$42.49M

Volumen (24h)

$5.78M

7d Veränderung

-7.90%

Kava

KAVA • #463

$0.0406

+0.90%

Marktkapitalisierung

$43.90M

Volumen (24h)

$8.33M

7d Veränderung

-0.70%

Sushi

SUSHI • #464

$0.1576

-0.10%

Marktkapitalisierung

$45.22M

Volumen (24h)

$5.38M

7d Veränderung

-5.50%

Axelar

AXL • #465

$0.0350

-0.20%

Marktkapitalisierung

$42.89M

Volumen (24h)

$1.10M

7d Veränderung

-3.90%

SentismAI

SENTIS • #466

$0.2212

+0.00%

Marktkapitalisierung

$43.36M

Volumen (24h)

$1.78M

7d Veränderung

+1.70%

io.net

IO • #467

$0.1120

+0.30%

Marktkapitalisierung

$42.73M

Volumen (24h)

$5.56M

7d Veränderung

-7.30%

Toshi

TOSHI • #469

$0.000098

-0.70%

Marktkapitalisierung

$41.30M

Volumen (24h)

$1.79M

7d Veränderung

-4.20%

NVIDIA (Ondo Tokenized Stock)

NVDAON • #470

$223.13

-0.50%

Marktkapitalisierung

$41.82M

Volumen (24h)

$889,118

7d Veränderung

+2.20%

Oasis

ROSE • #471

$0.005199

-0.70%

Marktkapitalisierung

$41.24M

Volumen (24h)

$1.17M

7d Veränderung

-9.40%

Frankencoin

ZCHF • #472

$1.23

+0.30%

Marktkapitalisierung

$42.18M

Volumen (24h)

$106,290

7d Veränderung

+0.00%

Holoworld

HOLO • #473

$0.0528

-5.40%

Marktkapitalisierung

$40.32M

Volumen (24h)

$4.75M

7d Veränderung

-23.70%

Rekt

REKT • #474

$0.000000

+0.40%

Marktkapitalisierung

$41.85M

Volumen (24h)

$430,358

7d Veränderung

-3.90%

AltLayer

ALT • #477

$0.005860

-1.60%

Marktkapitalisierung

$40.38M

Volumen (24h)

$2.54M

7d Veränderung

-3.10%

RedStone

RED • #478

$0.0884

+2.00%

Marktkapitalisierung

$42.82M

Volumen (24h)

$4.45M

7d Veränderung

+0.90%

DUSK

DUSK • #481

$0.0672

-4.70%

Marktkapitalisierung

$40.29M

Volumen (24h)

$3.20M

7d Veränderung

+6.20%

Resupply USD

REUSD • #482

$0.9890

-0.10%

Marktkapitalisierung

$41.71M

Volumen (24h)

$516,793

7d Veränderung

+0.10%

Peanut the Squirrel

PNUT • #483

$0.0407

-0.10%

Marktkapitalisierung

$40.76M

Volumen (24h)

$6.28M

7d Veränderung

-3.20%

Popcat

POPCAT • #484

$0.0406

-2.20%

Marktkapitalisierung

$39.83M

Volumen (24h)

$9.01M

7d Veränderung

-5.00%

iShares Bitcoin Trust (Ondo Tokenized)

IBITON • #485

$34.93

+0.30%

Marktkapitalisierung

$40.37M

Volumen (24h)

$145

7d Veränderung

-5.50%

XYO Network

XYO • #486

$0.002910

-1.20%

Marktkapitalisierung

$40.54M

Volumen (24h)

$1.32M

7d Veränderung

-0.90%

MarsCoin

MARSCOIN • #487

$0.0352

-13.80%

Marktkapitalisierung

$35.24M

Volumen (24h)

$10.25M

7d Veränderung

-35.30%

Non-Playable Coin

NPC • #488

$0.005180

+2.90%

Marktkapitalisierung

$41.70M

Volumen (24h)

$518,832

7d Veränderung

-3.60%

Official FO

FO • #490

$0.3473

-0.40%

Marktkapitalisierung

$40.54M

Volumen (24h)

$1.08M

7d Veränderung

-1.10%

牛来 (Niu Lai)

牛来 • #491

$0.0356

+15.60%

Marktkapitalisierung

$35.94M

Volumen (24h)

$36.06M

7d Veränderung

+0.00%

Peoples Reserve

PRN • #492

$0.0600

+0.40%

Marktkapitalisierung

$40.70M

Volumen (24h)

$381

7d Veränderung

+14.70%

Useless Coin

USELESS • #493

$0.0407

+2.20%

Marktkapitalisierung

$40.65M

Volumen (24h)

$5.49M

7d Veränderung

+10.20%

Midas Fasanara Global Open

MGLO • #494

$1.00

+0.00%

Marktkapitalisierung

$40.28M

Volumen (24h)

7d Veränderung

+0.00%

OSK

OSK • #495

$37.93

+1.40%

Marktkapitalisierung

$40.16M

Volumen (24h)

$278

7d Veränderung

-0.50%

Orizon

ORI • #497

$53.19

+1.10%

Marktkapitalisierung

$20.68M

Volumen (24h)

$147,356

7d Veränderung

+1.60%

REAL

ASSET • #498

$0.2566

-2.00%

Marktkapitalisierung

$39.02M

Volumen (24h)

$720,715

7d Veränderung

-0.70%

Astar

ASTR • #499

$0.004415

-0.90%

Marktkapitalisierung

$38.58M

Volumen (24h)

$880,216

7d Veränderung

-8.20%

Gemini Dollar

GUSD • #500

$0.9987

+0.00%

Marktkapitalisierung

$39.36M

Volumen (24h)

$275,669

7d Veränderung

-0.10%

Reental

RNT • #501

$0.2877

+0.90%

Marktkapitalisierung

$39.80M

Volumen (24h)

$10,276

7d Veränderung

+7.90%

TROLL

TROLL • #502

$0.0391

-6.20%

Marktkapitalisierung

$39.05M

Volumen (24h)

$2.71M

7d Veränderung

+1.50%

UnityWallet Token

UNT • #504

$0.0592

+0.90%

Marktkapitalisierung

$38.91M

Volumen (24h)

$3,542

7d Veränderung

+1.80%

Loaded Lions

LION • #506

$0.001234

-0.80%

Marktkapitalisierung

$37.80M

Volumen (24h)

$69,037

7d Veränderung

-0.20%

Magic Eden

ME • #507

$0.0576

-8.20%

Marktkapitalisierung

$35.28M

Volumen (24h)

$4.30M

7d Veränderung

-14.30%

Acurast

ACU • #508

$0.1283

+9.60%

Marktkapitalisierung

$45.15M

Volumen (24h)

$10.94M

7d Veränderung

+35.30%

Midas mHYPER

MHYPER • #509

$1.12

+0.00%

Marktkapitalisierung

$38.78M

Volumen (24h)

7d Veränderung

+0.10%

Eurite

EURI • #510

$1.16

+0.10%

Marktkapitalisierung

$38.38M

Volumen (24h)

$19.10M

7d Veränderung

+0.40%

Brett

BRETT • #511

$0.003663

-1.40%

Marktkapitalisierung

$36.31M

Volumen (24h)

$1.63M

7d Veränderung

-9.90%

SanDisk (bStocks Tokenized Stock)

SNDKB • #513

$1,722.74

+3.90%

Marktkapitalisierung

$28.85M

Volumen (24h)

$65.99M

7d Veränderung

+41.10%

AI Powered Finance

AIPF • #514

$0.6013

-6.60%

Marktkapitalisierung

$35.94M

Volumen (24h)

$338,964

7d Veränderung

-15.80%

Request

REQ • #515

$0.0505

+0.90%

Marktkapitalisierung

$40.24M

Volumen (24h)

$856,863

7d Veränderung

-2.60%

Blur

BLUR • #516

$0.0129

-0.40%

Marktkapitalisierung

$36.93M

Volumen (24h)

$4.66M

7d Veränderung

-4.70%

Prom

PROM • #517

$1.89

-12.70%

Marktkapitalisierung

$34.41M

Volumen (24h)

$6.56M

7d Veränderung

-33.70%

BitDCA

BDCA • #519

$0.4618

+2.40%

Marktkapitalisierung

$38.13M

Volumen (24h)

$82,029

7d Veränderung

+3.40%

GEKKO

GEKKO • #520

$0.000001

-1.10%

Marktkapitalisierung

$37.36M

Volumen (24h)

$14,718

7d Veränderung

-2.10%

ConstitutionDAO

PEOPLE • #523

$0.007180

-5.00%

Marktkapitalisierung

$36.36M

Volumen (24h)

$3.71M

7d Veränderung

-17.50%

Opcode

OPCODE • #524

$0.0373

+0.00%

Marktkapitalisierung

$37.34M

Volumen (24h)

$10

7d Veränderung

+2.10%

Threshold Network

T • #525

$0.003257

-1.00%

Marktkapitalisierung

$36.34M

Volumen (24h)

$3.60M

7d Veränderung

-7.70%

DMT-NAT

NAT • #527

$0.000000

-3.00%

Marktkapitalisierung

$36.32M

Volumen (24h)

$400,390

7d Veränderung

+4.80%

Mog Coin

MOG • #528

$0.000000

+0.70%

Marktkapitalisierung

$36.74M

Volumen (24h)

$8.18M

7d Veränderung

-6.70%

SpaceX xStock

SPCXX • #530

$143.46

+2.10%

Marktkapitalisierung

$37.61M

Volumen (24h)

$7.56M

7d Veränderung

+5.70%

Tellor Tributes

TRB • #531

$12.90

+0.00%

Marktkapitalisierung

$36.17M

Volumen (24h)

$38.18M

7d Veränderung

-5.50%

OpenLedger

OPEN • #532

$0.1656

-1.90%

Marktkapitalisierung

$35.72M

Volumen (24h)

$4.80M

7d Veränderung

-11.50%

Creditcoin

CTC • #533

$0.0683

+3.20%

Marktkapitalisierung

$37.53M

Volumen (24h)

$1.69M

7d Veränderung

-2.10%

Momentum

MMT • #536

$0.1605

-7.30%

Marktkapitalisierung

$32.78M

Volumen (24h)

$9.56M

7d Veränderung

-21.40%

NVIDIA xStock

NVDAX • #537

$223.23

-0.70%

Marktkapitalisierung

$36.07M

Volumen (24h)

$4.87M

7d Veränderung

+2.60%

GOHOME

GOHOME • #538

$69.35

+0.10%

Marktkapitalisierung

$36.37M

Volumen (24h)

$439,526

7d Veränderung

-0.90%

Degen

DEGEN • #540

$0.000954

-4.10%

Marktkapitalisierung

$34.63M

Volumen (24h)

$3.62M

7d Veränderung

-23.40%

Lombard

BARD • #541

$0.1010

-3.00%

Marktkapitalisierung

$34.68M

Volumen (24h)

$2.47M

7d Veränderung

-7.40%

BurnedFi

BURN • #542

$2.96

+1.00%

Marktkapitalisierung

$36.37M

Volumen (24h)

$60,879

7d Veränderung

-2.10%

Noon USN

USN • #543

$0.9990

+0.00%

Marktkapitalisierung

$36.52M

Volumen (24h)

$1,502

7d Veränderung

+0.10%

Apro

AT • #544

$0.1531

-2.90%

Marktkapitalisierung

$35.18M

Volumen (24h)

$2.21M

7d Veränderung

+4.20%

Aegis YUSD

YUSD • #545

$0.9987

+0.00%

Marktkapitalisierung

$34.90M

Volumen (24h)

$57,086

7d Veränderung

+0.10%

Huma Finance

HUMA • #546

$0.0206

-0.70%

Marktkapitalisierung

$35.78M

Volumen (24h)

$3.55M

7d Veränderung

+3.10%

Ozapay

OZA • #548

$0.0476

+1.70%

Marktkapitalisierung

$43.34M

Volumen (24h)

$29

7d Veränderung

-3.30%

VVS Finance

VVS • #549

$0.000001

-3.40%

Marktkapitalisierung

$34.38M

Volumen (24h)

$29,042

7d Veränderung

-3.10%

Alphabet xStock

GOOGLX • #551

$343.19

-1.60%

Marktkapitalisierung

$35.17M

Volumen (24h)

$3.76M

7d Veränderung

-3.90%

Moo Deng

MOODENG • #552

$0.0348

-0.70%

Marktkapitalisierung

$34.45M

Volumen (24h)

$4.53M

7d Veränderung

-7.00%

Invesco QQQ ETF (Ondo Tokenized ETF)

QQQON • #555

$727.36

-0.80%

Marktkapitalisierung

$36.87M

Volumen (24h)

$3.64M

7d Veränderung

+0.80%

Emerald Security Token

EMRL.D • #557

$1.39

+2.80%

Marktkapitalisierung

$34.84M

Volumen (24h)

$5,284

7d Veränderung

+25.10%

Mask Network

MASK • #558

$0.3442

+0.00%

Marktkapitalisierung

$34.43M

Volumen (24h)

$5.98M

7d Veränderung

-5.50%

GAL (migrated to Gravity - G)

GAL • #559

$0.2702

+0.00%

Marktkapitalisierung

$34.52M

Volumen (24h)

7d Veränderung

-6.40%

Frax Staked frxUSD

SFRXUSD • #560

$1.21

+0.00%

Marktkapitalisierung

$34.69M

Volumen (24h)

$8,863

7d Veränderung

+0.10%

Aztec

AZTEC • #561

$0.0114

-0.10%

Marktkapitalisierung

$33.84M

Volumen (24h)

$1.71M

7d Veränderung

-12.00%

MBG By Multibank Group

MBG • #562

$0.1060

+1.50%

Marktkapitalisierung

$34.91M

Volumen (24h)

$4.11M

7d Veränderung

-0.10%

Hermez Network

HEZ • #563

$3.11

+0.40%

Marktkapitalisierung

$34.43M

Volumen (24h)

$5,110

7d Veränderung

+0.70%

Steakhouse Confidential Prime USDC

STEAKCUSDC • #565

$1.01

-0.20%

Marktkapitalisierung

$41.41M

Volumen (24h)

7d Veränderung

+0.00%

MEET48

IDOL • #566

$0.0163

-4.90%

Marktkapitalisierung

$33.00M

Volumen (24h)

$1.92M

7d Veränderung

-2.00%

Atoshi

ATOS • #568

$0.0372

-3.70%

Marktkapitalisierung

$33.64M

Volumen (24h)

$28,145

7d Veränderung

+2.70%

KGeN

KGEN • #569

$0.1733

+0.90%

Marktkapitalisierung

$34.41M

Volumen (24h)

$1.07M

7d Veränderung

-11.30%

MetYa

MY • #570

$0.0332

-1.80%

Marktkapitalisierung

$32.75M

Volumen (24h)

$38,820

7d Veränderung

-12.40%

Goldfish Gold

GGBR • #571

$4.41

+0.30%

Marktkapitalisierung

$88.22M

Volumen (24h)

$94,362

7d Veränderung

+0.10%

Ankr Network

ANKR • #572

$0.003317

-0.40%

Marktkapitalisierung

$33.18M

Volumen (24h)

$6.77M

7d Veränderung

-6.00%

Amp

AMP • #574

$0.000368

-0.50%

Marktkapitalisierung

$33.09M

Volumen (24h)

$2.17M

7d Veränderung

-4.10%

The Game Company

GMRT • #575

$0.0257

+38.40%

Marktkapitalisierung

$6.07M

Volumen (24h)

$2,944

7d Veränderung

+11020.90%

AIntivirus

AINTI • #577

$0.000008

+1.60%

Marktkapitalisierung

$7,855

Volumen (24h)

7d Veränderung

-1.20%

0G • #578

$0.1465

-6.30%

Marktkapitalisierung

$31.26M

Volumen (24h)

$7.91M

7d Veränderung

-5.30%

Impossible Cloud Network Token

ICNT • #579

$0.1273

-1.50%

Marktkapitalisierung

$32.20M

Volumen (24h)

$664,463

7d Veränderung

-5.10%

FOLKS

FOLKS • #582

$1.81

-2.20%

Marktkapitalisierung

$32.54M

Volumen (24h)

$548,751

7d Veränderung

+1.70%

GRVT Token

GRVT • #584

$0.2830

-0.20%

Marktkapitalisierung

$32.35M

Volumen (24h)

$9.23M

7d Veränderung

-14.30%

Nasdaq xStock

QQQX • #585

$727.45

-0.70%

Marktkapitalisierung

$30.97M

Volumen (24h)

$1.85M

7d Veränderung

+0.70%

Spiko Amundi Overnight Swap Fund (GBP)

GBPSAFO • #586

$1.38

+0.00%

Marktkapitalisierung

$33.01M

Volumen (24h)

7d Veränderung

+0.30%

Nesa

NES • #587

$0.2107

-2.20%

Marktkapitalisierung

$29.79M

Volumen (24h)

$11.69M

7d Veränderung

+4.00%

Open Campus

EDU • #588

$0.0379

-5.40%

Marktkapitalisierung

$30.69M

Volumen (24h)

$5.76M

7d Veränderung

-2.60%

BRLA Digital BRLA

BRLA • #590

$0.1912

+0.50%

Marktkapitalisierung

$32.62M

Volumen (24h)

$133,552

7d Veränderung

-1.80%

America Party

AMERICA • #591

$0.000000

+1.10%

Marktkapitalisierung

$32.76M

Volumen (24h)

$10

7d Veränderung

-0.40%

PumpMeme

PM • #592

$1.02

+2.00%

Marktkapitalisierung

$32.50M

Volumen (24h)

$124,438

7d Veränderung

+1.10%

Pax Dollar

USDP • #594

$0.9995

+0.00%

Marktkapitalisierung

$31.94M

Volumen (24h)

$6.66M

7d Veränderung

+0.00%

Spiko Digital Assets Cash & Carry Fund - Euro Share Class

EURSPKCC • #596

$1.15

+0.00%

Marktkapitalisierung

$31.87M

Volumen (24h)

7d Veränderung

+0.30%

Giggle Fund

GIGGLE • #597

$33.57

+6.50%

Marktkapitalisierung

$33.61M

Volumen (24h)

$17.08M

7d Veränderung

-1.20%

Chainflip

FLIP • #598

$0.4397

+22.60%

Marktkapitalisierung

$38.93M

Volumen (24h)

$773,568

7d Veränderung

+28.40%

SSV Network

SSV • #599

$2.16

-0.60%

Marktkapitalisierung

$31.67M

Volumen (24h)

$2.31M

7d Veränderung

+1.20%

SIXSEVEN

67 • #600

$0.0302

-2.60%

Marktkapitalisierung

$30.16M

Volumen (24h)

$379,457

7d Veränderung

+10.60%

Fabric Protocol

ROBO • #601

$0.0132

-9.70%

Marktkapitalisierung

$29.50M

Volumen (24h)

$9.10M

7d Veränderung

-4.60%

Monerium EUR emoney

EURE • #602

$1.16

+0.20%

Marktkapitalisierung

$30.96M

Volumen (24h)

$729,110

7d Veränderung

+0.30%

Moca Network

MOCA • #603

$0.007221

-1.40%

Marktkapitalisierung

$30.56M

Volumen (24h)

$2.00M

7d Veränderung

-3.60%

Irys

IRYS • #605

$0.0136

-10.50%

Marktkapitalisierung

$27.27M

Volumen (24h)

$2.96M

7d Veränderung

-10.20%

Nirvana ANA

ANA • #606

$3.80

-0.50%

Marktkapitalisierung

$31.01M

Volumen (24h)

$19

7d Veränderung

-2.40%

Collect on Fanable

COLLECT • #607

$0.0593

+3.50%

Marktkapitalisierung

$31.84M

Volumen (24h)

$1.35M

7d Veränderung

+9.50%

Rocket Pool

RPL • #608

$1.34

+0.30%

Marktkapitalisierung

$30.40M

Volumen (24h)

$1.16M

7d Veränderung

-9.60%

Backed CSPX Core S&P 500

BCSPX • #609

$840.36

+0.20%

Marktkapitalisierung

$30.98M

Volumen (24h)

7d Veränderung

+0.50%

COTI

COTI • #610

$0.0101

-1.60%

Marktkapitalisierung

$30.26M

Volumen (24h)

$12.23M

7d Veränderung

-11.10%

Mezo USD

MUSD • #611

$0.9918

-0.20%

Marktkapitalisierung

$30.77M

Volumen (24h)

$147,927

7d Veränderung

+0.00%

Helium

HNT • #612

$0.1722

+3.20%

Marktkapitalisierung

$31.68M

Volumen (24h)

$2.68M

7d Veränderung

-5.00%

BOLD

BOLD • #613

$0.9996

-0.10%

Marktkapitalisierung

$30.62M

Volumen (24h)

$453,070

7d Veränderung

+0.00%

Mango

MNGO • #614

$0.0276

+0.50%

Marktkapitalisierung

$30.85M

Volumen (24h)

7d Veränderung

+4.50%

Universal USD

USDU • #615

$1.00

+0.00%

Marktkapitalisierung

$30.67M

Volumen (24h)

$499

7d Veränderung

+0.20%

just a frog

FROG • #616

$0.000024

-6.60%

Marktkapitalisierung

$24,135

Volumen (24h)

$469

7d Veränderung

-21.40%

COINDEPO

COINDEPO • #619

$0.1128

+1.60%

Marktkapitalisierung

$30.92M

Volumen (24h)

$1.51M

7d Veränderung

+0.70%

Block Street

BSB • #621

$0.1197

-3.00%

Marktkapitalisierung

$28.27M

Volumen (24h)

$16.55M

7d Veränderung

-13.90%

Baseline

B • #623

$2.41

-0.10%

Marktkapitalisierung

$30.31M

Volumen (24h)

$5,287

7d Veränderung

-1.00%

HOME

HOME • #624

$0.006784

-6.80%

Marktkapitalisierung

$29.22M

Volumen (24h)

$26.18M

7d Veränderung

-29.00%

WINkLink

WIN • #625

$0.000030

-1.70%

Marktkapitalisierung

$29.45M

Volumen (24h)

$5.44M

7d Veränderung

-6.40%

Siren

SIREN • #626

$0.0300

-0.10%

Marktkapitalisierung

$21.71M

Volumen (24h)

$609,878

7d Veränderung

-28.20%

Memecoin

MEME • #627

$0.000449

-1.90%

Marktkapitalisierung

$28.82M

Volumen (24h)

$7.02M

7d Veränderung

-12.60%

CoinEx

CET • #629

$0.0120

-2.10%

Marktkapitalisierung

$29.45M

Volumen (24h)

$35,397

7d Veränderung

+4.50%

Unipoly

UNP • #630

$0.1064

+0.10%

Marktkapitalisierung

$29.74M

Volumen (24h)

$179,731

7d Veränderung

+0.00%

NovaChargeX Coin

NCX • #631

$0.2547

+2.90%

Marktkapitalisierung

$30.57M

Volumen (24h)

$6,723

7d Veränderung

+6.30%

Metronome Synth USD

MSUSD • #632

$0.7052

-0.10%

Marktkapitalisierung

$29.86M

Volumen (24h)

$1.11M

7d Veränderung

+2.10%

ORE

ORE • #635

$57.15

-4.70%

Marktkapitalisierung

$27.52M

Volumen (24h)

$629,001

7d Veränderung

+2.30%

Hims & Hers Health (Ondo Tokenized Stock)

HIMSON • #637

$28.45

+1.50%

Marktkapitalisierung

$29.72M

Volumen (24h)

$1.15M

7d Veränderung

-3.40%

HashKey Platform Token

HSK • #638

$0.0888

+4.80%

Marktkapitalisierung

$30.64M

Volumen (24h)

$248,620

7d Veränderung

+8.30%

UMA

UMA • #639

$0.3175

-0.60%

Marktkapitalisierung

$28.88M

Volumen (24h)

$1.49M

7d Veränderung

-7.00%

Succinct

PROVE • #640

$0.1489

+0.60%

Marktkapitalisierung

$29.06M

Volumen (24h)

$2.82M

7d Veränderung

-2.60%

X4T Krypto-Trading-Plattform

Erleben Sie die Zukunft des Kryptowährungs-Handels mit unserer fortschrittlichen Plattform, die für Paraguays Krypto-Community entwickelt wurde.

Echtzeit-Marktdaten

Erhalten Sie sofortigen Zugang zu Live-Kryptowährungspreisen und Marktbewegungen.

Live-Updates
Detaillierte Diagramme
Technische Indikatoren

Erstklassige Sicherheit

Ihre Assets sind mit industrieführenden Sicherheitsmaßnahmen geschützt.

Fireblocks-Sicherheit
BSC-Netzwerk
Schnelle Transaktionen

Professionelles Trading

Handeln Sie mit Vertrauen mit unseren fortschrittlichen Trading-Tools.

Mehrere Handelspaare
Hohe Liquidität
Schnelle Ausführung

Für Jeden Geeignet

Ob Anfänger oder Experte, unsere Plattform ist für alle Level konzipiert.

Intuitive Benutzeroberfläche
Alle Erfahrungsstufen
Einfacher Zugang

X4T MultiChain unterstützt 7 Chains — mehr erfahren

Konto erstellen

500+

Kryptowährungen

<1s

Transaktionsgeschwindigkeit

100%

Sicherheit

Bereit mit dem Trading zu beginnen?

Treten Sie Tausenden von Tradern bei, die X4T für ihre Kryptowährungs-Trading-Bedürfnisse in Paraguay vertrauen.

Sicheres Trading

Schnelle Ausführung

24/7 Kundensupport