Krypto-Markt

Echtzeit-Kryptowährungsdaten und Markt-Insights für Paraguay

500 Kryptowährungen

Zuletzt aktualisiert: in dieser Minute

🟢 Live-Daten

Navigieren Sie den Krypto-Markt mit X4T für Top-Assets, Echtzeit-Daten und transparente Preisgestaltung zur Verbesserung Ihres Trading-Erlebnisses.

Cryptocurrency market data including prices, market cap, and trading volumes
Rang	Name	Preis	24h Veränderung	7d Veränderung	Marktkapitalisierung	Volumen (24h)
1	Bitcoin BTC	$84,837.00	-0.72%	+1.07%	$1.70T	$23.80B
2	Ethereum ETH	$2,681.04	-0.76%	-0.13%	$327.32B	$9.25B
3	Tether USDT	$0.9999	+0.00%	+0.00%	$184.07B	$45.20B
4	BNB BNB	$776.88	+0.39%	+0.79%	$103.42B	$619.18M
5	XRP XRP	$1.49	-1.34%	-3.34%	$93.99B	$2.18B
6	USDC USDC	$1.0000	+0.00%	+0.01%	$74.13B	$11.95B
7	Solana SOL	$119.55	-0.38%	-0.82%	$70.31B	$2.36B
8	TRON TRX	$0.3366	+0.39%	+0.12%	$31.98B	$290.73M
12	Dogecoin DOGE	$0.0933	-1.93%	-3.89%	$14.56B	$708.43M
13	Chainlink LINK	$13.84	-2.80%	-2.55%	$10.35B	$404.76M
14	Monero XMR	$552.59	+1.92%	+0.73%	$10.39B	$83.18M
15	WhiteBIT Coin WBT	$84.35	-0.84%	+0.64%	$10.02B	$58.30M
16	USDS USDS	$0.9999	+0.03%	+0.02%	$9.95B	$93.45M
17	Cardano ADA	$0.2452	-2.68%	-3.84%	$9.20B	$448.00M
18	LEO Token LEO	$8.99	+0.31%	+0.40%	$8.27B	$183,514
19	Stellar XLM	$0.2142	-3.32%	-0.90%	$7.51B	$146.37M
20	Rain RAIN	$0.0104	-8.89%	-19.99%	$7.41B	$10.34M
21	Bitcoin Cash BCH	$313.51	+0.40%	-6.21%	$6.30B	$141.04M
22	NEAR Protocol NEAR	$4.64	-4.36%	-3.12%	$6.07B	$537.55M
23	Uniswap UNI	$9.04	+0.34%	-5.12%	$5.65B	$630.05M
24	Litecoin LTC	$69.45	-2.07%	-3.20%	$5.39B	$404.82M
25	Ethena USDe USDE	$0.9997	-0.01%	+0.01%	$4.89B	$15.14M
26	Avalanche AVAX	$11.08	-0.21%	+2.90%	$4.91B	$497.17M
27	Sui SUI	$1.18	+0.70%	+0.85%	$4.85B	$744.23M
29	Dai DAI	$0.9998	-0.01%	-0.00%	$4.59B	$216.44M
30	Hedera HBAR	$0.1021	-2.10%	+9.67%	$4.49B	$121.28M
31	USD1 USD1	$0.9994	-0.02%	-0.01%	$4.42B	$692.49M
32	Gram (prev. Toncoin) GRAM	$1.50	-2.11%	+2.07%	$4.23B	$36.05M
33	Bitway BTW	$1.47	+2.12%	+52.62%	$3.97B	$16.45M
34	Quant QNT	$248.42	-0.68%	+134.19%	$3.61B	$320.28M
35	Shiba Inu SHIB	$0.000006	-2.53%	-2.91%	$3.37B	$74.62M
36	Tether Gold XAUT	$4,138.11	-0.18%	-3.26%	$3.35B	$153.39M
38	Cronos CRO	$0.0660	-4.11%	+1.36%	$3.27B	$9.70M
39	Global Dollar USDG	$1.00	-0.00%	-0.01%	$3.17B	$412.20M
40	PayPal USD PYUSD	$1.00	+0.03%	+0.01%	$2.88B	$90.64M
41	Aave AAVE	$179.72	-1.53%	+16.67%	$2.77B	$416.53M
42	Pump.fun PUMP	$0.005732	-4.34%	+31.31%	$2.66B	$322.39M
43	OKB OKB	$119.97	-1.21%	-0.65%	$2.52B	$14.42M
44	Ripple USD RLUSD	$1.00	+0.00%	-0.01%	$2.50B	$112.93M
45	Circle USYC USYC	$1.14	+0.00%	+0.06%	$2.41B	$0
46	MemeCore M	$1.02	-2.77%	-15.67%	$2.33B	$851,650
47	Ondo ONDO	$0.4933	-3.34%	-9.65%	$2.40B	$193.65M
48	Ethena ENA	$0.2333	-4.17%	-15.96%	$2.35B	$292.72M
49	Ondo US Dollar Yield USDY	$1.15	+0.02%	+0.03%	$2.29B	$2.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	—	$2.26B	$0
51	Worldcoin WLD	$0.6020	+6.55%	+23.76%	$2.28B	$566.45M
52	Mantle MNT	$0.6431	-4.81%	-8.01%	$2.12B	$23.38M
53	Sky SKY	$0.0890	-4.90%	+15.49%	$2.09B	$35.22M
55	Polkadot DOT	$1.21	-0.14%	-0.86%	$2.06B	$178.45M
55	Aster ASTER	$0.7122	-3.48%	-1.58%	$1.93B	$94.97M
56	Internet Computer ICP	$3.29	+0.28%	+2.81%	$1.83B	$59.23M
57	PAX Gold PAXG	$4,144.24	-0.15%	-3.09%	$1.80B	$74.87M
58	Pepe PEPE	$0.000004	-3.12%	-2.40%	$1.80B	$236.26M
59	Morpho MORPHO	$2.70	+2.27%	-3.09%	$1.89B	$22.97M
60	World Liberty Financial WLFI	$0.0546	-4.02%	-6.68%	$1.74B	$27.08M
61	Falcon USD USDF	$0.9960	+0.03%	-0.02%	$1.65B	$275,972
62	United Stables U	$0.9992	-0.02%	-0.03%	$1.56B	$84.19M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-1.12%	$1.54B	$0
64	HTX DAO HTX	$0.000002	+0.69%	-0.39%	$1.54B	$50.63M
65	USDD USDD	$0.9993	+0.00%	+0.07%	$1.53B	$2.14M
66	Ethereum Classic ETC	$8.86	-1.36%	-6.22%	$1.40B	$57.32M
67	Bitget Token BGB	$2.00	-0.15%	-1.68%	$1.40B	$8.88M
68	Arbitrum ARB	$0.2021	-0.26%	-9.01%	$1.37B	$183.06M
71	USDGO USDGO	$1.00	+0.01%	+0.02%	$1.20B	$12.91M
73	Gate GT	$11.03	-0.97%	+0.98%	$1.18B	$1.90M
74	Algorand ALGO	$0.1302	+0.04%	+12.38%	$1.18B	$85.83M
75	POL (ex-MATIC) POL	$0.1084	-1.76%	-8.43%	$1.15B	$66.51M
76	JUST JST	$0.1370	+7.12%	+10.84%	$1.12B	$38.37M
77	Jupiter JUP	$0.3263	-0.50%	-5.61%	$1.08B	$65.22M
79	Render RENDER	$2.00	+1.17%	+1.71%	$1.04B	$66.79M
81	Blockchain Capital BCAP	$108.18	+0.00%	+0.60%	$985.75M	$0
82	Cosmos Hub ATOM	$1.72	+0.07%	-6.39%	$917.07M	$46.28M
83	Lighter LIT	$3.50	-5.12%	-26.41%	$875.09M	$88.42M
84	Filecoin FIL	$1.07	+2.97%	-1.75%	$893.07M	$124.68M
85	NEXO NEXO	$0.8449	-0.72%	-1.74%	$844.85M	$2.61M
86	Midnight NIGHT	$0.0499	+5.17%	+92.02%	$828.06M	$95.43M
87	PancakeSwap CAKE	$2.50	-2.02%	-9.54%	$826.47M	$60.15M
89	Injective INJ	$7.72	+4.10%	-0.86%	$770.29M	$136.20M
91	Akedo AKE	$0.0318	-2.93%	-4.92%	$725.63M	$12.20M
92	Invesco Short Duration US Government Securities Fund USTB	$11.23	+0.00%	+0.07%	$744.30M	$0
93	VeChain VET	$0.008686	-1.30%	-8.13%	$746.74M	$8.22M
94	Stable STABLE	$0.0263	-7.32%	+0.59%	$707.33M	$8.35M
95	GHO GHO	$0.9994	+0.02%	-0.00%	$698.60M	$1.64M
96	Aptos APT	$0.8104	-2.02%	-4.82%	$705.87M	$67.68M
98	Ether.fi ETHFI	$0.7029	-5.69%	-4.24%	$677.68M	$43.52M
100	Open USD OUSD	$1.00	-0.00%	—	$666.22M	$94,871
101	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.04%	-1.13%	$663.20M	$0
103	Pyth Network PYTH	$0.0780	-1.48%	+1.55%	$614.30M	$24.24M
104	LayerZero ZRO	$2.06	+4.61%	+29.86%	$728.78M	$227.69M
104	Hastra PRIME PRIME	$1.06	+0.02%	+0.12%	$587.24M	$4.66M
105	Official Trump TRUMP	$2.06	-3.57%	-3.06%	$580.21M	$224.36M
106	Curve DAO CRV	$0.3802	+0.76%	+9.61%	$596.72M	$74.99M
107	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.00%	-0.05%	$585.49M	$0
108	Beldex BDX	$0.0735	+1.68%	-4.78%	$578.46M	$2.34M
109	Pudgy Penguins PENGU	$0.009218	-4.77%	-7.73%	$579.40M	$215.80M
110	Usual USD USD0	$0.9987	-0.01%	-0.05%	$546.04M	$1,754
111	Raydium RAY	$2.09	+6.65%	+1.65%	$563.88M	$60.65M
112	Kinesis Gold KAU	$132.38	-2.30%	-5.20%	$527.70M	$32,130
114	Virtuals Protocol VIRTUAL	$0.7991	-1.60%	+2.28%	$526.64M	$72.65M
115	Artificial Superintelligence Alliance FET	$0.2296	+0.03%	-5.70%	$531.07M	$137.72M
116	TrueUSD TUSD	$0.9996	-0.00%	-0.05%	$494.64M	$6.33M
117	Grass GRASS	$0.7455	+6.52%	+44.91%	$521.12M	$35.67M
118	USDtb USDTB	$0.9999	-0.00%	+0.01%	$492.74M	$59,412
119	币安人生 (BinanceLife) 币安人生	$0.4963	-1.27%	-0.69%	$496.38M	$5.03M
120	EURC EURC	$1.12	-0.15%	-1.26%	$478.11M	$15.87M
122	A7A5 A7A5	$0.0117	-1.10%	-1.10%	$459.64M	$764
125	Pendle PENDLE	$2.36	-3.14%	-7.57%	$410.61M	$48.55M
126	SPX6900 SPX	$0.4337	-1.72%	-5.22%	$403.74M	$5.07M
127	Falcon Finance FF	$0.1155	-2.15%	-12.20%	$386.00M	$4.68M
129	Derive DRV	$0.3803	-6.70%	-9.28%	$380.15M	$11.02M
131	Pieverse PIEVERSE	$1.34	-2.14%	-12.48%	$367.52M	$2.17M
132	Lido DAO LDO	$0.4605	+1.00%	-5.78%	$382.01M	$55.16M
133	BitTorrent BTT	$0.000000	-0.21%	+1.77%	$369.25M	$9.43M
135	Kite KITE	$0.1501	+1.35%	+11.46%	$358.68M	$20.06M
136	USDai USDAI	$1.00	+0.04%	+0.01%	$319.42M	$1.79M
137	Tezos XTZ	$0.3164	-3.05%	-3.41%	$347.54M	$6.07M
138	Unibase UB	$0.1333	-4.87%	-9.56%	$333.24M	$10.09M
140	SoFiUSD SOFID	$0.9995	+0.14%	-0.13%	$332.09M	$4.67M
141	Sun Token SUN	$0.0172	+0.60%	-0.11%	$329.98M	$12.92M
142	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.00%	+0.08%	$326.21M	$0
143	First Digital USD FDUSD	$0.9988	-0.01%	-0.05%	$324.66M	$78.97M
145	Starknet STRK	$0.0476	+7.90%	+3.52%	$353.14M	$41.75M
146	Bonk BONK	$0.000004	-1.32%	+1.75%	$331.90M	$53.23M
147	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.77	+0.01%	+0.07%	$321.23M	$0
148	apxUSD APXUSD	$0.9902	-0.42%	+0.46%	$317.54M	$1.15M
149	The Graph GRT	$0.0283	-2.74%	+1.33%	$309.67M	$11.62M
150	Gnosis GNO	$117.29	+0.29%	+1.31%	$309.59M	$909,836
151	Backpack BP	$1.21	-6.70%	-1.12%	$302.69M	$14.34M
152	Olympus OHM	$20.19	+0.05%	-0.23%	$301.59M	$57,490
154	Re Protocol reUSD REUSD	$1.10	+0.02%	+0.13%	$298.00M	$595,107
156	Ethereum Name Service ENS	$6.84	-2.68%	-3.21%	$289.26M	$11.07M
159	Maple Finance SYRUP	$0.2494	+2.44%	+11.18%	$291.10M	$9.42M
161	Jito JTO	$0.5436	-0.88%	-7.11%	$286.93M	$29.78M
162	Ape and Pepe APEPE	$0.000001	-0.98%	-2.60%	$268.13M	$12.18M
163	FLOKI FLOKI	$0.000027	-2.68%	-4.36%	$263.40M	$17.97M
164	JasmyCoin JASMY	$0.005391	-0.61%	+15.71%	$266.51M	$14.71M
165	Collector Crypt CARDS	$0.2616	-2.10%	+48.06%	$234.08M	$29.76M
166	Zebec Network ZBCN	$0.002516	-1.92%	+17.64%	$251.69M	$8.50M
168	Compound COMP	$25.52	+3.57%	+6.04%	$255.22M	$19.55M
170	dogwifhat WIF	$0.2522	-0.84%	+1.29%	$251.71M	$65.61M
171	EigenCloud (prev. EigenLayer) EIGEN	$0.2568	-1.59%	-6.98%	$248.86M	$30.52M
172	AINFT NFT	$0.000000	+0.04%	-0.48%	$238.28M	$3.70M
173	Trust Wallet TWT	$0.5690	-2.30%	-4.35%	$237.09M	$5.60M
175	DoubleZero 2Z	$0.0464	-15.15%	-36.97%	$237.92M	$47.94M
176	Kamino KMNO	$0.0398	-2.13%	-17.45%	$225.74M	$3.96M
177	crvUSD CRVUSD	$0.9999	+0.02%	-0.00%	$227.48M	$7.69M
179	Useless Coin USELESS	$0.2327	-6.71%	-18.09%	$232.63M	$37.00M
180	KOGE KOGE	$65.70	-0.00%	-3.00%	$222.06M	$38,947
181	AUSD AUSD	$0.9997	-0.00%	-0.01%	$220.12M	$4.49M
182	Kinesis Silver KAG	$60.08	-1.03%	-5.15%	$220.14M	$20,445
183	Legacy Frax Dollar FRAX	$0.9933	+0.09%	+0.06%	$217.83M	$176,647
184	Axie Infinity AXS	$1.20	-1.96%	+1.72%	$209.90M	$59.04M
185	Spark USDC SUSDC	$1.11	+0.00%	+0.22%	$205.68M	$4
185	OriginTrail TRAC	$0.4545	+3.61%	+24.05%	$203.07M	$22.56M
186	Convex Finance CVX	$2.28	-2.56%	+11.71%	$212.90M	$9.58M
187	USX USX	$0.9993	-0.01%	-0.01%	$212.36M	$547,735
188	The Sandbox SAND	$0.0761	+21.27%	+62.81%	$223.14M	$608.59M
190	Shuffle SHFL	$0.4314	+4.63%	+10.10%	$210.05M	$1.12M
191	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.00%	+0.08%	$208.82M	$0
194	Decentraland MANA	$0.1037	+3.29%	+12.15%	$203.16M	$103.14M
196	Zama ZAMA	$0.0839	+7.56%	-7.44%	$213.78M	$12.64M
197	Onyxcoin XCN	$0.004813	-0.25%	-3.62%	$190.63M	$6.33M
198	EUR CoinVertible EURCV	$1.12	-0.18%	-1.29%	$188.56M	$9.07M
199	Bedrock BR	$0.5444	-18.23%	-46.50%	$161.60M	$4.68M
200	USAT USAT	$0.9995	+0.04%	+0.03%	$183.24M	$118,986
201	Lido Earn ETH EARNETH	$2,730.92	-0.63%	-0.01%	$221.17M	$0
201	STONK STONK	$0.2399	-2.58%	-8.46%	$192.69M	$18.63M
203	Chiliz CHZ	$0.0172	+2.86%	+3.49%	$181.68M	$50.43M
204	Fartcoin FARTCOIN	$0.1767	-4.47%	-8.35%	$176.60M	$35.14M
205	Non-Playable Coin NPC	$0.0211	-7.96%	-9.90%	$170.09M	$1.82M
206	BUILDon B	$0.1726	-4.60%	-7.35%	$172.55M	$3.86M
206	Telcoin TEL	$0.000000	+0.00%	+21.30%	$0	$0
207	MX MX	$1.87	-0.20%	-0.16%	$172.17M	$3.45M
208	SwissBorg BORG	$0.1731	-2.11%	-1.09%	$169.88M	$228,705
209	edgeX EDGE	$0.4721	-7.11%	-22.95%	$165.07M	$3.09M
210	apyUSD APYUSD	$1.40	-0.33%	+1.21%	$169.57M	$310,580
211	Vision VSN	$0.0439	-1.85%	+1.37%	$166.73M	$1.58M
212	Railgun RAIL	$2.84	-1.96%	+0.27%	$170.42M	$203,299
213	ApeCoin APE	$0.1637	-3.88%	+5.54%	$163.72M	$44.93M
214	Immutable IMX	$0.1851	+0.67%	+13.46%	$167.45M	$27.12M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.02%	+0.09%	$166.50M	$0
216	GoMining Token GOMINING	$0.4036	+0.39%	+8.20%	$162.63M	$15.60M
218	Meteora MET	$0.2983	-4.19%	-18.24%	$166.28M	$11.24M
219	coco COCO	$0.1617	-0.18%	-1.21%	$161.69M	$38,331
222	BTSE Token BTSE	$0.9854	-0.43%	-3.90%	$159.75M	$185,944
223	Strategy PP Variable xStock STRCX	$107.07	+0.66%	+2.12%	$156.65M	$266,509
225	SuperVerse SUPER	$0.2583	+14.52%	+43.50%	$168.05M	$56.04M
226	Sentient SENT	$0.0219	+4.13%	-7.21%	$158.71M	$7.66M
227	Basic Attention BAT	$0.0957	-3.95%	+2.87%	$143.16M	$15.93M
229	Humanity H	$0.0701	-1.37%	+1.79%	$148.58M	$1.78M
231	SafePal SFP	$0.2950	-3.49%	-5.82%	$147.53M	$2.06M
232	Ultima ULTIMA	$1,672.85	-6.10%	-8.91%	$141.72M	$5.90M
233	Synthetix SNX	$0.2535	-0.39%	-1.94%	$147.27M	$9.67M
234	1INCH 1INCH	$0.1047	+0.46%	+1.77%	$147.11M	$11.45M
236	AIOZ Network AIOZ	$0.1131	-0.39%	-10.38%	$144.86M	$7.27M
238	DGrid AI DGAI	$1.01	+10.59%	+0.23%	$152.23M	$29.59M
239	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.20	-0.30%	-7.23%	$137.82M	$20.92M
240	ZKsync ZK	$0.0129	-1.64%	-2.25%	$139.13M	$11.24M
241	Aethir ATH	$0.007065	+8.58%	+12.25%	$142.10M	$47.78M
242	GALA GALA	$0.002533	-2.05%	+14.12%	$127.62M	$75.24M
244	JPY Coin JPYC	$0.006308	-0.06%	-0.64%	$134.27M	$1.67M
245	MetaDAO META	$5.84	-2.04%	-6.43%	$132.45M	$1.15M
246	Fluid FLUID	$1.66	+2.29%	+15.47%	$139.01M	$2.04M
248	Stronghold SHX	$0.007133	+2.49%	+84.36%	$132.07M	$1.84M
249	CASH CASH	$0.9997	+0.00%	-0.01%	$126.37M	$19.07M
250	Golem GLM	$0.1293	-1.16%	+0.36%	$129.30M	$1.50M
251	SOON SOON	$0.3839	-1.78%	+71.13%	$130.44M	$43.73M
252	Geodnet GEOD	$0.2780	+0.87%	+7.69%	$128.52M	$1.76M
253	JPYSC JPYSC	$0.006336	-0.04%	-0.35%	$126.89M	$0
257	Rollbit Coin RLB	$0.0800	+0.53%	+0.03%	$124.97M	$130,217
260	Seeker SKR	$0.0173	-2.89%	-13.51%	$123.07M	$2.55M
261	BCGame Coin BC	$0.0372	-4.58%	-3.43%	$119.60M	$285,952
262	Midas Fasanara Global Open MGLO	$1.01	+0.00%	—	$119.02M	$0
263	Plume PLUME	$0.0177	-3.91%	-3.32%	$116.63M	$11.43M
264	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02%	-0.23%	$117.19M	$1,020
265	Prom PROM	$6.12	-1.66%	-4.15%	$111.76M	$1.94M
266	MicroStrategy xStock MSTRX	$162.32	+0.97%	+1.88%	$115.46M	$1.51M
268	Cap CAP	$0.0689	-7.84%	+35.47%	$107.60M	$12.65M
269	Nexus Mutual NXM	$67.95	-0.11%	+0.13%	$113.05M	$0
270	deBridge DBR	$0.0190	-0.57%	-13.94%	$112.93M	$1.15M
271	Aster USDF USDF	$0.9980	-0.02%	-0.01%	$111.27M	$47,214
272	Beam BEAM	$0.002101	-2.52%	-1.58%	$107.79M	$10.71M
273	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10	+0.03%	+0.20%	$109.21M	$0
274	Genius GENIUS	$0.3299	-0.68%	-3.74%	$110.58M	$5.06M
275	Orca ORCA	$1.76	+1.04%	+8.39%	$107.26M	$10.63M
276	Four FORM	$0.2799	-3.98%	-12.89%	$106.86M	$5.33M
277	Cheems Token CHEEMS	$0.000001	-3.46%	-6.45%	$106.88M	$379,120
278	Frax USD FRXUSD	$1.0000	+0.01%	+0.01%	$106.25M	$5.13M
279	OnRe Tokenized Reinsurance ONYC	$1.15	-0.02%	+0.23%	$106.09M	$1.97M
281	SoSoValue SOSO	$0.3046	+0.79%	+1.80%	$104.04M	$2.77M
282	Reserve Rights RSR	$0.001676	-3.24%	-5.34%	$104.85M	$4.54M
284	MarsCoin MARSCOIN	$0.1104	-16.83%	-3.06%	$110.34M	$40.09M
285	Securitize Tokenized AAA CLO Fund STAC	$1,034.29	+0.01%	-0.02%	$103.63M	$0
286	Melania Meme MELANIA	$0.1043	-2.95%	-2.79%	$104.32M	$6.31M
287	peaq PEAQ	$0.0437	+6.78%	+4.39%	$111.91M	$3.44M
288	0x Protocol ZRX	$0.1243	+0.23%	-1.95%	$105.58M	$4.47M
289	Quack AI Q	$0.0217	-1.93%	-38.61%	$101.49M	$8.99M
290	3Jane USD3 USD3	$1.18	-0.00%	-0.45%	$100.74M	$172,041
292	Bitget Wrapped BTC BGBTC	$84,729.00	-0.77%	+0.91%	$100.31M	$13,652
293	Unity USD UUSD	$0.9999	-0.01%	-0.01%	$99.99M	$2.65M
295	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.23	-0.03%	-7.20%	$98.81M	$863,854
297	Velo VELO	$0.005425	-3.81%	+11.83%	$95.27M	$3.31M
298	Cash Cat CASHCAT	$0.1572	-8.57%	-12.71%	$155.31M	$15.99M
299	ORDI ORDI	$4.58	-3.34%	-4.18%	$96.13M	$14.08M
300	Helium HNT	$0.4948	-3.81%	-4.70%	$95.68M	$5.59M
301	Apollo Diversified Credit Securitize Fund ACRED	$1,106.93	-0.07%	-0.27%	$95.17M	$0
303	Arkham ARKM	$0.1328	-1.35%	-4.66%	$94.65M	$7.07M
304	Dog (Bitcoin) DOG	$0.000929	-3.68%	-12.91%	$92.82M	$651,763
306	FUNToken FUN	$0.008413	+1.44%	+6.16%	$92.54M	$383,957
308	yearn.finance YFI	$2,650.47	+4.11%	+8.88%	$95.57M	$9.33M
309	CoW Protocol COW	$0.1623	-0.39%	+5.77%	$93.28M	$2.25M
310	f(x) Protocol fxUSD FXUSD	$0.9995	-0.01%	-0.04%	$90.76M	$314,396
311	Livepeer LPT	$1.76	+0.66%	+0.86%	$87.36M	$17.47M
312	Saturn Dollar USDAT	$0.9999	-0.02%	-0.00%	$91.12M	$440,371
314	RedStone RED	$0.1768	+1.35%	+5.16%	$94.02M	$3.86M
315	Wormhole W	$0.0137	-2.07%	+7.66%	$89.92M	$11.02M
317	Spark SPK	$0.0249	-5.29%	+0.73%	$85.36M	$18.13M
318	YZY YZY	$0.2941	-0.00%	-0.00%	$87.92M	$301
319	USD.AI CHIP	$0.0440	-2.12%	-9.00%	$87.99M	$5.95M
320	Safe SAFE	$0.1098	-2.13%	-4.63%	$85.98M	$1.57M
321	TAGGER TAG	$0.000831	+1.32%	-2.98%	$90.37M	$869,513
323	UnityWallet Token UNT	$0.1349	-2.19%	-3.70%	$88.70M	$1,906
324	牛来 (Niu Lai) 牛来	$0.0823	-16.19%	-19.16%	$82.19M	$25.64M
325	SpaceX (bStocks Tokenized Stock) SPCXB	$158.95	+1.59%	+7.01%	$84.65M	$33.88M
326	Circle xStock CRCLX	$82.17	-0.38%	-7.16%	$84.55M	$8.32M
327	Numeraire NMR	$11.26	-2.17%	+15.96%	$80.72M	$28.50M
328	GMX GMX	$8.01	-2.01%	-3.31%	$83.86M	$2.38M
329	Goldfish Gold GGBR	$4.15	+0.05%	-3.33%	$84.11M	$107,350
330	Rootstock Infrastructure Framework RIF	$0.0812	-2.22%	-8.48%	$81.25M	$7.03M
332	o1.exchange O	$0.5077	-4.62%	-5.62%	$81.23M	$1.96M
333	BULLA BULLA	$0.0809	-4.06%	-12.22%	$80.93M	$177,616
334	f(x) USD Saving FXSAVE	$1.12	+0.00%	+0.15%	$82.33M	$7,950
335	ZetaChain ZETA	$0.0488	-3.53%	-12.09%	$80.76M	$5.27M
336	ECOMI OMI	$0.000303	+4.26%	+31.55%	$82.02M	$1.03M
338	USDA USDA	$0.9111	-0.49%	+4.02%	$79.24M	$18,855
340	Holo HOT	$0.000447	-1.26%	-0.54%	$80.02M	$4.10M
341	RE RE	$0.4929	-1.79%	+1.45%	$78.54M	$14.08M
342	ZIG Finance ZIG	$0.0562	-1.21%	+8.80%	$79.15M	$2.95M
344	WrappedM by M0 WM	$0.9998	-0.00%	-0.01%	$77.80M	$13,050
349	ADI ADI	$8.11	+0.68%	-1.26%	$76.48M	$4.01M
351	DOLA DOLA	$0.9974	+0.02%	+0.05%	$76.60M	$457,043
352	Lista USD LISUSD	$0.9978	-0.01%	+0.11%	$75.72M	$9,263
355	Tori trUSD TRUSD	$0.9986	+0.22%	-0.12%	$75.36M	$2.03M
359	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$104.58	-0.80%	+0.46%	$74.31M	$800,347
360	Baby Doge Coin BABYDOGE	$0.000000	-1.50%	-3.40%	$74.92M	$2.40M
361	Kava KAVA	$0.0684	-0.78%	+0.48%	$74.02M	$8.46M
362	Midas mTBILL MTBILL	$1.07	+0.00%	+0.07%	$74.33M	$0
363	Enjin Coin ENJ	$0.0343	+2.81%	+10.62%	$68.81M	$77.92M
364	Prize Protocol PRIZE	$0.001327	-0.33%	-0.60%	$74.40M	$65,793
365	ONEchain ONE	$0.1409	+2.90%	-9.21%	$74.15M	$3.79M
367	GAL (migrated to Gravity - G) GAL	$0.5770	-0.09%	-1.85%	$73.71M	$72
368	Banana For Scale BANANAS31	$0.007494	-2.30%	-6.64%	$74.94M	$4.14M
369	EXOD EXOD	$7.00	+1.52%	-13.86%	$73.17M	$0
371	Sushi SUSHI	$0.2541	-2.62%	-3.77%	$72.83M	$6.80M
372	Turbo TURBO	$0.001043	-3.43%	-1.64%	$71.93M	$7.41M
373	Crown BRLV BRLV	$0.1917	+0.35%	+8.89%	$71.29M	$2,043
374	Tesla xStock TSLAX	$370.97	-0.17%	-0.18%	$71.25M	$3.82M
375	TempleDAO TEMPLE	$2.94	+0.00%	+2.09%	$69.85M	$4,515
376	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$781.85	+0.42%	-0.14%	$70.75M	$576
377	Espresso ESP	$0.1008	-4.73%	-1.25%	$69.69M	$1.23M
379	UnifAI Network UAI	$0.2940	-0.36%	-11.75%	$70.21M	$3.62M
380	BOOK OF MEME BOME	$0.001004	-2.92%	-3.03%	$69.27M	$9.80M
381	AI Rig Complex ARC	$0.0716	-0.50%	+0.65%	$71.63M	$3.57M
382	Matrixdock Gold XAUM	$4,134.66	-0.14%	-3.25%	$69.14M	$564,433
383	Bending Spoons xStock BSPX	$31.88	-1.67%	-1.70%	$69.12M	$1,399
385	Allora ALLO	$0.2617	-4.87%	-12.74%	$66.74M	$4.02M
386	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	—	$68.74M	$0
387	Linea LINEA	$0.002802	-2.24%	-3.90%	$68.72M	$7.36M
388	Zilliqa ZIL	$0.003471	-2.08%	-9.34%	$67.72M	$1.68M
389	XPR Network XPR	$0.002398	+0.01%	-3.52%	$68.72M	$1.56M
392	Marscat Token MCAT	$0.7033	-3.12%	-5.39%	$66.15M	$2.29M
393	DeXe DEXE	$1.87	-5.43%	-3.63%	$65.87M	$11.76M
394	Bio Protocol BIO	$0.0314	-0.32%	-2.64%	$67.39M	$11.06M
396	NOXO NOXO	$0.3947	-0.45%	+8.85%	$65.78M	$16,647
397	Oasis ROSE	$0.008473	-2.26%	-3.37%	$68.14M	$2.37M
398	Axelar AXL	$0.0537	+1.18%	+1.30%	$66.99M	$3.92M
399	MindWaveDAO NILA	$0.0782	+0.27%	+0.02%	$65.87M	$217,237
400	Midas mF-ONE MF-ONE	$1.13	+0.02%	+0.14%	$65.72M	$0
401	Lisk LSK	$0.2769	-2.78%	-16.46%	$62.70M	$11.22M
403	Astar ASTR	$0.007430	-2.33%	-1.31%	$65.20M	$1.63M
404	Flying Tulip FT	$0.1406	+5.65%	+23.37%	$68.44M	$270,294
406	Escoin ELG	$0.2905	+0.15%	-0.35%	$64.74M	$242,171
408	SP500 xStock SPYX	$774.39	+0.22%	+0.09%	$63.66M	$10.69M
409	Comedian BAN	$0.0656	-0.16%	-3.54%	$65.58M	$3.88M
410	0G 0G	$0.2987	-1.49%	+13.64%	$63.67M	$8.75M
411	io.net IO	$0.1632	+2.23%	-3.29%	$67.03M	$15.06M
412	Creditcoin CTC	$0.1151	-1.20%	-1.93%	$63.28M	$650,232
413	Swop SWOP	$0.006265	+0.16%	+2.64%	$62.65M	$21
414	Hastra AUTO AUTO	$1.02	+0.00%	+0.17%	$63.82M	$708,071
415	Metal Blockchain METAL	$0.1247	+1.18%	-4.89%	$63.33M	$528,346
416	GoPlus Security GPS	$0.0103	-2.07%	-14.44%	$61.38M	$3.34M
417	Cap USD CUSD	$0.9999	+0.01%	+0.01%	$61.60M	$0
418	aelf ELF	$0.0769	+2.51%	+0.09%	$63.59M	$326,623
419	Blur BLUR	$0.0214	+0.32%	+0.72%	$62.09M	$13.21M
420	PHALA PHA	$0.0683	-7.18%	-15.62%	$58.59M	$14.34M
421	Mubarak MUBARAK	$0.0623	+1.76%	+5.48%	$62.36M	$16.99M
422	Threshold Network T	$0.005415	-3.16%	-3.74%	$60.46M	$3.51M
424	Axis USD USDX	$1.00	+0.02%	+0.11%	$60.83M	$159,781
425	Nosana NOS	$0.5969	-2.98%	+35.33%	$59.69M	$1.15M
426	Anvil ANVL	$0.000689	-2.55%	-8.23%	$60.65M	$79,147
427	MEME HORSE MHORSE	$0.0605	-0.00%	+0.02%	$60.53M	$155,517
430	AB AB	$0.000610	-0.04%	-0.91%	$60.24M	$302,253
433	Merlin Chain MERL	$0.0295	+2.00%	+2.29%	$61.90M	$2.71M
434	BNB Attestation Service BAS	$0.0234	-0.93%	-1.44%	$58.45M	$1.15M
435	Strategy (bStocks Tokenized Stock) MSTRB	$161.95	+0.63%	+1.99%	$59.16M	$2.07M
436	TokenPocket Token TPT	$0.009997	+0.51%	+5.27%	$58.98M	$13,426
437	ChainOpera AI COAI	$0.3146	-1.85%	-1.41%	$59.15M	$2.08M
438	Huma Finance HUMA	$0.0326	-2.94%	+14.82%	$56.60M	$10.41M
439	Arcium ARX	$0.2737	-0.66%	+19.65%	$57.16M	$8.88M
440	Brett BRETT	$0.005939	-1.79%	-1.72%	$58.75M	$2.83M
442	AltLayer ALT	$0.007911	-1.27%	-2.07%	$58.26M	$4.76M
443	Venus XVS	$3.42	-2.20%	+2.20%	$57.74M	$1.41M
445	Jelly-My-Jelly JELLYJELLY	$0.0564	-2.99%	-13.69%	$56.43M	$2.66M
446	SPACE ID ID	$0.0367	-3.09%	-6.86%	$56.80M	$3.22M
449	VanEck Treasury Fund VBILL	$1.00	+0.00%	—	$57.06M	$0
450	FONQ FONQ	$0.0808	+0.36%	+0.66%	$56.58M	$191,582
451	Amp AMP	$0.000628	-0.99%	-1.90%	$56.38M	$3.77M
452	Tellor Tributes TRB	$20.77	+1.96%	+3.42%	$58.72M	$12.97M
455	Centrifuge CFG	$0.1500	-0.22%	-5.94%	$57.05M	$8.39M
456	Pentagon Chain PC	$56.48	-0.60%	+6.94%	$55.53M	$763
457	StandX DUSD DUSD	$0.9986	-0.03%	-0.03%	$55.03M	$50,090
458	LiquiFy Dao LIQUIFY	$0.0550	-0.00%	+733.36%	$54.99M	$275
459	ORE ORE	$112.35	+1.34%	+38.03%	$56.22M	$1.20M
460	The Black Bull ANSEM	$0.1333	-2.06%	-25.83%	$55.58M	$3.37M
461	Peanut the Squirrel PNUT	$0.0536	-2.88%	-4.54%	$53.56M	$6.94M
463	RaveDAO RAVE	$0.1904	-5.01%	-6.26%	$51.46M	$1.08M
464	LCX LCX	$0.0534	-1.79%	+54.89%	$50.66M	$1.25M
465	Lido EarnUSD EARNUSD	$1.03	+0.02%	+0.13%	$52.66M	$0
466	Toshi TOSHI	$0.000123	-1.94%	-5.88%	$51.94M	$2.67M
467	Acurast ACU	$0.1284	-2.86%	-4.70%	$51.49M	$1.38M
469	XYO Network XYO	$0.003762	-0.48%	+4.01%	$52.44M	$1.71M
471	Securitize SECZ	$12.99	-5.46%	-18.61%	$52.30M	$0
472	Brazilian Digital BRZ	$0.1900	-0.32%	-0.80%	$51.84M	$121,296
473	USDu USDU	$0.9995	-0.02%	+0.01%	$51.96M	$15,684
474	Holoworld HOLO	$0.0653	-3.04%	-3.60%	$51.37M	$1.54M
475	Popcat POPCAT	$0.0528	-3.49%	-8.38%	$51.77M	$11.76M
479	Ozapay OZA	$0.0566	-0.11%	-2.17%	$51.48M	$203
480	DUSK DUSK	$0.0828	-4.98%	-6.89%	$50.29M	$3.33M
482	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.07%	-0.27%	$50.97M	$0
486	龙虾 (Lobster) 龙虾	$0.0463	+30.86%	-58.07%	$46.27M	$42.77M
487	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	+0.00%	—	$50.29M	$0
488	Aztec AZTEC	$0.0168	-4.90%	-1.64%	$49.64M	$2.25M
489	Nexus NEX	$0.000001	-0.85%	-0.43%	$49.96M	$303,851
490	USDKG USDKG	$1.00	+0.00%	+0.05%	$50.02M	$1,977
491	Fidelity Digital Dollar FIDD	$0.9996	-0.03%	-0.03%	$49.92M	$9.17M
492	FastX Network Token FXNW	$0.3885	+2.85%	+10.19%	$50.51M	$1.85M
493	Cortex CX	$0.0331	+2.46%	-2.61%	$49.85M	$246,912
494	Ankr Network ANKR	$0.004895	-2.46%	-5.79%	$48.95M	$5.00M
495	Alchemist AI ALCH	$0.0486	-6.65%	-13.86%	$48.46M	$1.18M
496	Resupply USD REUSD	$0.9901	+0.05%	+0.10%	$49.66M	$292,200
497	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36	+0.09%	+0.02%	$49.48M	$0
498	Lombard BARD	$0.1358	-3.95%	-7.24%	$49.39M	$1.78M
499	JupUSD JUPUSD	$0.9995	-0.02%	-0.00%	$49.09M	$5.87M
500	Magic Eden ME	$0.0782	-0.30%	-1.26%	$48.49M	$5.67M
501	Mask Network MASK	$0.4836	-1.77%	+1.45%	$48.36M	$6.59M
502	Unipoly UNP	$0.1920	+0.96%	+3.63%	$53.60M	$210,571
503	Sygnum FIUSD Liquidity Fund FIUSD	$12,048.93	+0.03%	+0.07%	$48.17M	$0
504	Unitas UP	$0.2224	-5.27%	-27.83%	$48.03M	$6.46M
506	GEKKO GEKKO	$0.000001	-2.02%	-0.92%	$49.40M	$77,402
507	SpaceX xStock SPCXX	$159.08	+1.61%	+6.95%	$47.30M	$9.88M
508	VVS Finance VVS	$0.000001	-4.89%	+0.51%	$46.64M	$54,143
510	WINkLink WIN	$0.000048	+7.79%	+17.44%	$47.85M	$12.22M
511	cat in a dogs world MEW	$0.000528	+3.09%	+3.81%	$46.94M	$6.19M
515	Movement MOVE	$0.0100	-3.85%	+4.31%	$44.94M	$14.65M
516	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$777.86	+0.30%	-0.10%	$46.23M	$1.85M
517	AI Powered Finance AIPF	$0.5556	-0.57%	-2.45%	$45.94M	$317,024
518	Aurora AURORA	$0.0594	-3.88%	-18.50%	$44.02M	$877,484
519	Loaded Lions LION	$0.001506	-3.18%	-0.44%	$46.19M	$52,419
520	SSV Network SSV	$3.12	-1.69%	-3.63%	$45.91M	$3.30M
521	Moo Deng MOODENG	$0.0461	-3.19%	-6.79%	$45.62M	$5.33M
522	Metronome Synth USD MSUSD	$0.8834	-0.21%	-0.43%	$45.61M	$1.07M
523	AllUnity CHF CHFAU	$1.20	-0.07%	-0.42%	$45.50M	$416
524	ConstitutionDAO PEOPLE	$0.008912	-4.56%	-5.97%	$45.12M	$8.03M
525	Super Inu SI	$0.0475	-3.86%	—	$47.37M	$14.15M
527	TROLL TROLL	$0.0454	-4.36%	-10.32%	$45.35M	$1.66M
528	Rnt RNT	$0.3187	+0.20%	+1.96%	$44.82M	$7,183
530	Mog Coin MOG	$0.000000	-0.44%	-8.29%	$45.46M	$7.49M
531	NovaChargeX Coin NCX	$0.3740	+0.02%	+2.00%	$44.87M	$662,939
533	InfiniFi USD IUSD	$1.00	+0.03%	+0.03%	$44.20M	$7,753
534	FOLKS FOLKS	$2.40	-3.90%	+0.79%	$43.06M	$552,697
535	Request REQ	$0.0552	+1.52%	-4.14%	$43.99M	$551,920
536	Rocket Pool RPL	$1.93	-2.61%	-9.80%	$44.06M	$1.24M
537	NVIDIA xStock NVDAX	$234.84	-0.13%	+4.55%	$43.83M	$9.63M
540	Micron Technology (bStocks Tokenized Stock) MUB	$1,069.90	-0.50%	-1.20%	$43.72M	$4.27M
541	ALEO ALEO	$0.0306	+8.91%	+13.94%	$44.86M	$2.78M
542	Open Campus EDU	$0.0510	-2.36%	-2.94%	$42.99M	$7.06M
543	Moca Network MOCA	$0.0103	-2.61%	-2.29%	$43.58M	$2.85M
545	Space and Time SXT	$0.009320	-3.94%	-1.02%	$43.27M	$2.11M
546	Nesa NES	$0.1468	-4.16%	-9.93%	$42.56M	$2.03M
548	America Party AMERICA	$0.000000	+0.00%	-0.79%	$43.31M	$70
550	Main Street USD MSUSD	$0.6375	+15.09%	+14.74%	$48.19M	$4,169
551	DAPPOS DOS	$0.2142	-0.20%	-5.29%	$42.84M	$2.96M
552	GOHOME GOHOME	$81.50	+0.43%	+2.49%	$42.76M	$543,790
553	Succinct PROVE	$0.2161	-4.34%	-10.31%	$42.14M	$4.43M
554	Frankencoin ZCHF	$1.20	-0.26%	-0.65%	$43.59M	$1.33M
555	Baseline B	$3.39	-0.24%	-1.51%	$42.69M	$4
556	Precious Metals USD PMUSD	$0.4470	-3.06%	-3.88%	$42.02M	$10,834
560	Nillion NIL	$0.0834	+3.90%	-23.17%	$42.33M	$14.55M
562	NVIDIA (bStocks Tokenized Stock) NVDAB	$234.33	-0.33%	+4.50%	$41.85M	$9.33M
563	ETHGas GWEI	$0.0210	-1.62%	-12.15%	$41.45M	$3.25M
565	SkyAI SKYAI	$0.0408	-4.14%	-9.39%	$40.73M	$2.64M
566	Status SNT	$0.008455	-0.62%	-5.25%	$40.85M	$1.28M
568	StraitsX XUSD XUSD	$1.00	+0.04%	+0.01%	$41.19M	$7.76M
570	Api3 API3	$0.2927	+3.44%	+4.50%	$42.93M	$11.26M
572	Micron Technology (Ondo Tokenized Stock) MUON	$1,074.08	-0.65%	-0.61%	$40.76M	$3.78M
573	Band BAND	$0.2231	-3.56%	-1.49%	$40.88M	$1.69M
574	COTI COTI	$0.0137	-2.36%	-13.04%	$40.81M	$28.32M
576	LAB LAB	$0.0521	-3.11%	-13.15%	$40.39M	$3.10M
577	Synapse SYN	$0.1825	+2.70%	-2.64%	$39.97M	$14.26M
578	NVIDIA (Ondo Tokenized Stock) NVDAON	$234.70	-0.10%	+4.62%	$39.62M	$1.05M
579	Nasdaq xStock QQQX	$751.67	+0.06%	+0.68%	$39.58M	$552,957
581	Powerledger POWR	$0.0689	-0.74%	-3.01%	$39.19M	$868,958
582	Anonymous Cat ZCAT	$0.0374	+0.09%	-41.23%	$35.92M	$4.71M
583	Not in Employment, Education, or Training NEET	$0.0382	-3.83%	-12.44%	$38.17M	$2.12M
584	Alphabet xStock GOOGLX	$343.47	+0.18%	-0.07%	$39.12M	$3.50M
585	Main Street Yield MSY	$0.6872	+16.26%	+16.13%	$44.02M	$3,422
586	Degen DEGEN	$0.001060	-3.24%	-2.09%	$38.24M	$2.81M
587	Rekt REKT	$0.000000	-0.71%	-9.59%	$38.98M	$187,476
589	Sahara AI SAHARA	$0.009218	-1.76%	-4.80%	$39.06M	$5.24M
590	Bifrost BFC	$0.0277	-0.16%	-9.36%	$38.57M	$1.37M
592	Noon USN USN	$0.9992	-0.02%	-0.03%	$38.47M	$79
593	Neiro NEIRO	$0.000091	-3.45%	-2.80%	$38.09M	$6.51M
594	Gemini Dollar GUSD	$0.9993	+0.00%	-0.03%	$38.31M	$276,998
595	Capricorn APR	$0.1360	-0.60%	-4.81%	$37.79M	$1.57M
596	Jackpotter $JPT	$0.0382	-1.17%	-0.98%	$38.21M	$27
597	ARCS ARX	$0.007755	-2.77%	-6.07%	$38.00M	$24,286
598	Renzo REZ	$0.004093	-6.01%	-7.75%	$37.20M	$6.39M
599	Memecoin MEME	$0.000598	-1.02%	-7.04%	$38.71M	$26.68M
600	Momentum MMT	$0.1845	-1.08%	+7.39%	$37.63M	$4.09M
601	NKYC Token NKYC	$9.58	+1.99%	+0.93%	$38.32M	$401,440
602	Moolah MOOLAH	$0.0371	-1.55%	+10.44%	$37.06M	$531,373
603	Mango MNGO	$0.0337	-0.03%	+0.07%	$37.64M	$56
604	APEX APEX	$0.2327	-7.09%	-16.15%	$36.01M	$2.03M
605	BOLD BOLD	$0.9954	+0.05%	-0.13%	$37.80M	$308,855
606	Sai SAI	$14.13	-0.22%	+0.10%	$37.50M	$73
607	Teller DEBIT	$2.76	+45.92%	+25.88%	$47.60M	$108.56M
608	Hermez Network HEZ	$3.38	-0.32%	-0.64%	$37.39M	$8,921
609	Atoshi ATOS	$0.0413	+3.02%	-15.06%	$37.32M	$66,903
610	SQD SQD	$0.0283	-3.24%	-5.87%	$37.01M	$1.18M
611	Eurite EURI	$1.12	-0.19%	-1.26%	$37.24M	$3.79M
612	Agoras: Tau Net AGRS	$0.8253	-5.42%	+266.63%	$34.66M	$67,174
613	UMA UMA	$0.4005	-2.88%	-6.28%	$37.18M	$2.28M
614	Giggle Fund GIGGLE	$37.18	-3.36%	-7.01%	$37.17M	$6.36M
615	Ocean Protocol OCEAN	$0.1525	-0.34%	-6.80%	$37.20M	$355,403
616	Frax Staked frxUSD SFRXUSD	$1.21	+0.02%	+0.08%	$36.90M	$207,157
617	REAL ASSET	$0.2045	+7.10%	-12.35%	$36.03M	$378,791
618	Velvet VELVET	$0.0786	+15.18%	+32.11%	$36.53M	$20.48M
619	Lista DAO LISTA	$0.0833	-4.33%	-3.60%	$35.86M	$2.21M
620	OSK OSK	$35.03	+1.96%	-2.69%	$37.08M	$556
621	Orbs ORBS	$0.007373	-0.49%	-1.00%	$36.88M	$1.08M
622	AI Companions AIC	$0.0328	-16.22%	+2.29%	$32.81M	$166,878
625	Clearpool CPOOL	$0.0364	-1.37%	+0.68%	$36.59M	$1.31M
626	Sign SIGN	$0.0123	-3.98%	-8.70%	$35.09M	$2.99M
627	YFSX YFSX	$1,803.84	-0.60%	-4.03%	$36.07M	$22,339
630	XPIN Network XPIN	$0.000892	+4.28%	-6.61%	$37.84M	$1.42M
631	Propy PRO	$0.3559	-6.39%	+2.96%	$35.59M	$407,001
632	SentismAI SENTIS	$0.1787	-1.04%	-8.37%	$35.03M	$904,564
634	Apro AT	$0.1333	-13.24%	-9.47%	$30.64M	$3.56M
635	ChangeNOW NOW	$0.4166	-1.63%	-3.52%	$34.79M	$1,427
636	HashKey Platform Token HSK	$0.0998	-0.70%	+0.92%	$34.44M	$160,466

Bitcoin

BTC • #1

$84,837.00

-0.72%

Marktkapitalisierung

$1.70T

Volumen (24h)

$23.80B

7d Veränderung

+1.07%

Ethereum

ETH • #2

$2,681.04

-0.76%

Marktkapitalisierung

$327.32B

Volumen (24h)

$9.25B

7d Veränderung

-0.13%

Tether

USDT • #3

$0.9999

+0.00%

Marktkapitalisierung

$184.07B

Volumen (24h)

$45.20B

7d Veränderung

+0.00%

BNB

BNB • #4

$776.88

+0.39%

Marktkapitalisierung

$103.42B

Volumen (24h)

$619.18M

7d Veränderung

+0.79%

XRP

XRP • #5

$1.49

-1.34%

Marktkapitalisierung

$93.99B

Volumen (24h)

$2.18B

7d Veränderung

-3.34%

USDC

USDC • #6

$1.0000

+0.00%

Marktkapitalisierung

$74.13B

Volumen (24h)

$11.95B

7d Veränderung

+0.01%

Solana

SOL • #7

$119.55

-0.38%

Marktkapitalisierung

$70.31B

Volumen (24h)

$2.36B

7d Veränderung

-0.82%

TRON

TRX • #8

$0.3366

+0.39%

Marktkapitalisierung

$31.98B

Volumen (24h)

$290.73M

7d Veränderung

+0.12%

Dogecoin

DOGE • #12

$0.0933

-1.93%

Marktkapitalisierung

$14.56B

Volumen (24h)

$708.43M

7d Veränderung

-3.89%

Chainlink

LINK • #13

$13.84

-2.80%

Marktkapitalisierung

$10.35B

Volumen (24h)

$404.76M

7d Veränderung

-2.55%

Monero

XMR • #14

$552.59

+1.92%

Marktkapitalisierung

$10.39B

Volumen (24h)

$83.18M

7d Veränderung

+0.73%

WhiteBIT Coin

WBT • #15

$84.35

-0.84%

Marktkapitalisierung

$10.02B

Volumen (24h)

$58.30M

7d Veränderung

+0.64%

USDS

USDS • #16

$0.9999

+0.03%

Marktkapitalisierung

$9.95B

Volumen (24h)

$93.45M

7d Veränderung

+0.02%

Cardano

ADA • #17

$0.2452

-2.68%

Marktkapitalisierung

$9.20B

Volumen (24h)

$448.00M

7d Veränderung

-3.84%

LEO Token

LEO • #18

$8.99

+0.31%

Marktkapitalisierung

$8.27B

Volumen (24h)

$183,514

7d Veränderung

+0.40%

Stellar

XLM • #19

$0.2142

-3.32%

Marktkapitalisierung

$7.51B

Volumen (24h)

$146.37M

7d Veränderung

-0.90%

Rain

RAIN • #20

$0.0104

-8.89%

Marktkapitalisierung

$7.41B

Volumen (24h)

$10.34M

7d Veränderung

-19.99%

Bitcoin Cash

BCH • #21

$313.51

+0.40%

Marktkapitalisierung

$6.30B

Volumen (24h)

$141.04M

7d Veränderung

-6.21%

NEAR Protocol

NEAR • #22

$4.64

-4.36%

Marktkapitalisierung

$6.07B

Volumen (24h)

$537.55M

7d Veränderung

-3.12%

Uniswap

UNI • #23

$9.04

+0.34%

Marktkapitalisierung

$5.65B

Volumen (24h)

$630.05M

7d Veränderung

-5.12%

Litecoin

LTC • #24

$69.45

-2.07%

Marktkapitalisierung

$5.39B

Volumen (24h)

$404.82M

7d Veränderung

-3.20%

Ethena USDe

USDE • #25

$0.9997

-0.01%

Marktkapitalisierung

$4.89B

Volumen (24h)

$15.14M

7d Veränderung

+0.01%

Avalanche

AVAX • #26

$11.08

-0.21%

Marktkapitalisierung

$4.91B

Volumen (24h)

$497.17M

7d Veränderung

+2.90%

Sui

SUI • #27

$1.18

+0.70%

Marktkapitalisierung

$4.85B

Volumen (24h)

$744.23M

7d Veränderung

+0.85%

Dai

DAI • #29

$0.9998

-0.01%

Marktkapitalisierung

$4.59B

Volumen (24h)

$216.44M

7d Veränderung

-0.00%

Hedera

HBAR • #30

$0.1021

-2.10%

Marktkapitalisierung

$4.49B

Volumen (24h)

$121.28M

7d Veränderung

+9.67%

USD1

USD1 • #31

$0.9994

-0.02%

Marktkapitalisierung

$4.42B

Volumen (24h)

$692.49M

7d Veränderung

-0.01%

Gram (prev. Toncoin)

GRAM • #32

$1.50

-2.11%

Marktkapitalisierung

$4.23B

Volumen (24h)

$36.05M

7d Veränderung

+2.07%

Bitway

BTW • #33

$1.47

+2.12%

Marktkapitalisierung

$3.97B

Volumen (24h)

$16.45M

7d Veränderung

+52.62%

Quant

QNT • #34

$248.42

-0.68%

Marktkapitalisierung

$3.61B

Volumen (24h)

$320.28M

7d Veränderung

+134.19%

Shiba Inu

SHIB • #35

$0.000006

-2.53%

Marktkapitalisierung

$3.37B

Volumen (24h)

$74.62M

7d Veränderung

-2.91%

Tether Gold

XAUT • #36

$4,138.11

-0.18%

Marktkapitalisierung

$3.35B

Volumen (24h)

$153.39M

7d Veränderung

-3.26%

Cronos

CRO • #38

$0.0660

-4.11%

Marktkapitalisierung

$3.27B

Volumen (24h)

$9.70M

7d Veränderung

+1.36%

Global Dollar

USDG • #39

$1.00

-0.00%

Marktkapitalisierung

$3.17B

Volumen (24h)

$412.20M

7d Veränderung

-0.01%

PayPal USD

PYUSD • #40

$1.00

+0.03%

Marktkapitalisierung

$2.88B

Volumen (24h)

$90.64M

7d Veränderung

+0.01%

Aave

AAVE • #41

$179.72

-1.53%

Marktkapitalisierung

$2.77B

Volumen (24h)

$416.53M

7d Veränderung

+16.67%

Pump.fun

PUMP • #42

$0.005732

-4.34%

Marktkapitalisierung

$2.66B

Volumen (24h)

$322.39M

7d Veränderung

+31.31%

OKB

OKB • #43

$119.97

-1.21%

Marktkapitalisierung

$2.52B

Volumen (24h)

$14.42M

7d Veränderung

-0.65%

Ripple USD

RLUSD • #44

$1.00

+0.00%

Marktkapitalisierung

$2.50B

Volumen (24h)

$112.93M

7d Veränderung

-0.01%

Circle USYC

USYC • #45

$1.14

+0.00%

Marktkapitalisierung

$2.41B

Volumen (24h)

7d Veränderung

+0.06%

MemeCore

M • #46

$1.02

-2.77%

Marktkapitalisierung

$2.33B

Volumen (24h)

$851,650

7d Veränderung

-15.67%

Ondo

ONDO • #47

$0.4933

-3.34%

Marktkapitalisierung

$2.40B

Volumen (24h)

$193.65M

7d Veränderung

-9.65%

Ethena

ENA • #48

$0.2333

-4.17%

Marktkapitalisierung

$2.35B

Volumen (24h)

$292.72M

7d Veränderung

-15.96%

Ondo US Dollar Yield

USDY • #49

$1.15

+0.02%

Marktkapitalisierung

$2.29B

Volumen (24h)

$2.69M

7d Veränderung

+0.03%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL • #50

$1.00

+0.00%

Marktkapitalisierung

$2.26B

Volumen (24h)

7d Veränderung

+0.00%

Worldcoin

WLD • #51

$0.6020

+6.55%

Marktkapitalisierung

$2.28B

Volumen (24h)

$566.45M

7d Veränderung

+23.76%

Mantle

MNT • #52

$0.6431

-4.81%

Marktkapitalisierung

$2.12B

Volumen (24h)

$23.38M

7d Veränderung

-8.01%

Sky

SKY • #53

$0.0890

-4.90%

Marktkapitalisierung

$2.09B

Volumen (24h)

$35.22M

7d Veränderung

+15.49%

Polkadot

DOT • #55

$1.21

-0.14%

Marktkapitalisierung

$2.06B

Volumen (24h)

$178.45M

7d Veränderung

-0.86%

Aster

ASTER • #55

$0.7122

-3.48%

Marktkapitalisierung

$1.93B

Volumen (24h)

$94.97M

7d Veränderung

-1.58%

Internet Computer

ICP • #56

$3.29

+0.28%

Marktkapitalisierung

$1.83B

Volumen (24h)

$59.23M

7d Veränderung

+2.81%

PAX Gold

PAXG • #57

$4,144.24

-0.15%

Marktkapitalisierung

$1.80B

Volumen (24h)

$74.87M

7d Veränderung

-3.09%

Pepe

PEPE • #58

$0.000004

-3.12%

Marktkapitalisierung

$1.80B

Volumen (24h)

$236.26M

7d Veränderung

-2.40%

Morpho

MORPHO • #59

$2.70

+2.27%

Marktkapitalisierung

$1.89B

Volumen (24h)

$22.97M

7d Veränderung

-3.09%

World Liberty Financial

WLFI • #60

$0.0546

-4.02%

Marktkapitalisierung

$1.74B

Volumen (24h)

$27.08M

7d Veränderung

-6.68%

Falcon USD

USDF • #61

$0.9960

+0.03%

Marktkapitalisierung

$1.65B

Volumen (24h)

$275,972

7d Veränderung

-0.02%

United Stables

U • #62

$0.9992

-0.02%

Marktkapitalisierung

$1.56B

Volumen (24h)

$84.19M

7d Veränderung

-0.03%

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO • #63

$1.14

-0.05%

Marktkapitalisierung

$1.54B

Volumen (24h)

7d Veränderung

-1.12%

HTX DAO

HTX • #64

$0.000002

+0.69%

Marktkapitalisierung

$1.54B

Volumen (24h)

$50.63M

7d Veränderung

-0.39%

USDD

USDD • #65

$0.9993

+0.00%

Marktkapitalisierung

$1.53B

Volumen (24h)

$2.14M

7d Veränderung

+0.07%

Ethereum Classic

ETC • #66

$8.86

-1.36%

Marktkapitalisierung

$1.40B

Volumen (24h)

$57.32M

7d Veränderung

-6.22%

Bitget Token

BGB • #67

$2.00

-0.15%

Marktkapitalisierung

$1.40B

Volumen (24h)

$8.88M

7d Veränderung

-1.68%

Arbitrum

ARB • #68

$0.2021

-0.26%

Marktkapitalisierung

$1.37B

Volumen (24h)

$183.06M

7d Veränderung

-9.01%

USDGO

USDGO • #71

$1.00

+0.01%

Marktkapitalisierung

$1.20B

Volumen (24h)

$12.91M

7d Veränderung

+0.02%

Gate

GT • #73

$11.03

-0.97%

Marktkapitalisierung

$1.18B

Volumen (24h)

$1.90M

7d Veränderung

+0.98%

Algorand

ALGO • #74

$0.1302

+0.04%

Marktkapitalisierung

$1.18B

Volumen (24h)

$85.83M

7d Veränderung

+12.38%

POL (ex-MATIC)

POL • #75

$0.1084

-1.76%

Marktkapitalisierung

$1.15B

Volumen (24h)

$66.51M

7d Veränderung

-8.43%

JUST

JST • #76

$0.1370

+7.12%

Marktkapitalisierung

$1.12B

Volumen (24h)

$38.37M

7d Veränderung

+10.84%

Jupiter

JUP • #77

$0.3263

-0.50%

Marktkapitalisierung

$1.08B

Volumen (24h)

$65.22M

7d Veränderung

-5.61%

Render

RENDER • #79

$2.00

+1.17%

Marktkapitalisierung

$1.04B

Volumen (24h)

$66.79M

7d Veränderung

+1.71%

Blockchain Capital

BCAP • #81

$108.18

+0.00%

Marktkapitalisierung

$985.75M

Volumen (24h)

7d Veränderung

+0.60%

Cosmos Hub

ATOM • #82

$1.72

+0.07%

Marktkapitalisierung

$917.07M

Volumen (24h)

$46.28M

7d Veränderung

-6.39%

Lighter

LIT • #83

$3.50

-5.12%

Marktkapitalisierung

$875.09M

Volumen (24h)

$88.42M

7d Veränderung

-26.41%

Filecoin

FIL • #84

$1.07

+2.97%

Marktkapitalisierung

$893.07M

Volumen (24h)

$124.68M

7d Veränderung

-1.75%

NEXO

NEXO • #85

$0.8449

-0.72%

Marktkapitalisierung

$844.85M

Volumen (24h)

$2.61M

7d Veränderung

-1.74%

Midnight

NIGHT • #86

$0.0499

+5.17%

Marktkapitalisierung

$828.06M

Volumen (24h)

$95.43M

7d Veränderung

+92.02%

PancakeSwap

CAKE • #87

$2.50

-2.02%

Marktkapitalisierung

$826.47M

Volumen (24h)

$60.15M

7d Veränderung

-9.54%

Injective

INJ • #89

$7.72

+4.10%

Marktkapitalisierung

$770.29M

Volumen (24h)

$136.20M

7d Veränderung

-0.86%

Akedo

AKE • #91

$0.0318

-2.93%

Marktkapitalisierung

$725.63M

Volumen (24h)

$12.20M

7d Veränderung

-4.92%

Invesco Short Duration US Government Securities Fund

USTB • #92

$11.23

+0.00%

Marktkapitalisierung

$744.30M

Volumen (24h)

7d Veränderung

+0.07%

VeChain

VET • #93

$0.008686

-1.30%

Marktkapitalisierung

$746.74M

Volumen (24h)

$8.22M

7d Veränderung

-8.13%

Stable

STABLE • #94

$0.0263

-7.32%

Marktkapitalisierung

$707.33M

Volumen (24h)

$8.35M

7d Veränderung

+0.59%

GHO

GHO • #95

$0.9994

+0.02%

Marktkapitalisierung

$698.60M

Volumen (24h)

$1.64M

7d Veränderung

-0.00%

Aptos

APT • #96

$0.8104

-2.02%

Marktkapitalisierung

$705.87M

Volumen (24h)

$67.68M

7d Veränderung

-4.82%

Ether.fi

ETHFI • #98

$0.7029

-5.69%

Marktkapitalisierung

$677.68M

Volumen (24h)

$43.52M

7d Veränderung

-4.24%

Open USD

OUSD • #100

$1.00

-0.00%

Marktkapitalisierung

$666.22M

Volumen (24h)

$94,871

7d Veränderung

+0.00%

Spiko EU T-Bills Money Market Fund

EUTBL • #101

$1.19

-0.04%

Marktkapitalisierung

$663.20M

Volumen (24h)

7d Veränderung

-1.13%

Pyth Network

PYTH • #103

$0.0780

-1.48%

Marktkapitalisierung

$614.30M

Volumen (24h)

$24.24M

7d Veränderung

+1.55%

LayerZero

ZRO • #104

$2.06

+4.61%

Marktkapitalisierung

$728.78M

Volumen (24h)

$227.69M

7d Veränderung

+29.86%

Hastra PRIME

PRIME • #104

$1.06

+0.02%

Marktkapitalisierung

$587.24M

Volumen (24h)

$4.66M

7d Veränderung

+0.12%

Official Trump

TRUMP • #105

$2.06

-3.57%

Marktkapitalisierung

$580.21M

Volumen (24h)

$224.36M

7d Veränderung

-3.06%

Curve DAO

CRV • #106

$0.3802

+0.76%

Marktkapitalisierung

$596.72M

Volumen (24h)

$74.99M

7d Veränderung

+9.61%

Janus Henderson Anemoy AAA CLO Fund

JAAA • #107

$1.05

+0.00%

Marktkapitalisierung

$585.49M

Volumen (24h)

7d Veränderung

-0.05%

Beldex

BDX • #108

$0.0735

+1.68%

Marktkapitalisierung

$578.46M

Volumen (24h)

$2.34M

7d Veränderung

-4.78%

Pudgy Penguins

PENGU • #109

$0.009218

-4.77%

Marktkapitalisierung

$579.40M

Volumen (24h)

$215.80M

7d Veränderung

-7.73%

Usual USD

USD0 • #110

$0.9987

-0.01%

Marktkapitalisierung

$546.04M

Volumen (24h)

$1,754

7d Veränderung

-0.05%

Raydium

RAY • #111

$2.09

+6.65%

Marktkapitalisierung

$563.88M

Volumen (24h)

$60.65M

7d Veränderung

+1.65%

Kinesis Gold

KAU • #112

$132.38

-2.30%

Marktkapitalisierung

$527.70M

Volumen (24h)

$32,130

7d Veränderung

-5.20%

Virtuals Protocol

VIRTUAL • #114

$0.7991

-1.60%

Marktkapitalisierung

$526.64M

Volumen (24h)

$72.65M

7d Veränderung

+2.28%

Artificial Superintelligence Alliance

FET • #115

$0.2296

+0.03%

Marktkapitalisierung

$531.07M

Volumen (24h)

$137.72M

7d Veränderung

-5.70%

TrueUSD

TUSD • #116

$0.9996

-0.00%

Marktkapitalisierung

$494.64M

Volumen (24h)

$6.33M

7d Veränderung

-0.05%

Grass

GRASS • #117

$0.7455

+6.52%

Marktkapitalisierung

$521.12M

Volumen (24h)

$35.67M

7d Veränderung

+44.91%

USDtb

USDTB • #118

$0.9999

-0.00%

Marktkapitalisierung

$492.74M

Volumen (24h)

$59,412

7d Veränderung

+0.01%

币安人生 (BinanceLife)

币安人生 • #119

$0.4963

-1.27%

Marktkapitalisierung

$496.38M

Volumen (24h)

$5.03M

7d Veränderung

-0.69%

EURC

EURC • #120

$1.12

-0.15%

Marktkapitalisierung

$478.11M

Volumen (24h)

$15.87M

7d Veränderung

-1.26%

A7A5

A7A5 • #122

$0.0117

-1.10%

Marktkapitalisierung

$459.64M

Volumen (24h)

$764

7d Veränderung

-1.10%

Pendle

PENDLE • #125

$2.36

-3.14%

Marktkapitalisierung

$410.61M

Volumen (24h)

$48.55M

7d Veränderung

-7.57%

SPX6900

SPX • #126

$0.4337

-1.72%

Marktkapitalisierung

$403.74M

Volumen (24h)

$5.07M

7d Veränderung

-5.22%

Falcon Finance

FF • #127

$0.1155

-2.15%

Marktkapitalisierung

$386.00M

Volumen (24h)

$4.68M

7d Veränderung

-12.20%

Derive

DRV • #129

$0.3803

-6.70%

Marktkapitalisierung

$380.15M

Volumen (24h)

$11.02M

7d Veränderung

-9.28%

Pieverse

PIEVERSE • #131

$1.34

-2.14%

Marktkapitalisierung

$367.52M

Volumen (24h)

$2.17M

7d Veränderung

-12.48%

Lido DAO

LDO • #132

$0.4605

+1.00%

Marktkapitalisierung

$382.01M

Volumen (24h)

$55.16M

7d Veränderung

-5.78%

BitTorrent

BTT • #133

$0.000000

-0.21%

Marktkapitalisierung

$369.25M

Volumen (24h)

$9.43M

7d Veränderung

+1.77%

Kite

KITE • #135

$0.1501

+1.35%

Marktkapitalisierung

$358.68M

Volumen (24h)

$20.06M

7d Veränderung

+11.46%

USDai

USDAI • #136

$1.00

+0.04%

Marktkapitalisierung

$319.42M

Volumen (24h)

$1.79M

7d Veränderung

+0.01%

Tezos

XTZ • #137

$0.3164

-3.05%

Marktkapitalisierung

$347.54M

Volumen (24h)

$6.07M

7d Veränderung

-3.41%

Unibase

UB • #138

$0.1333

-4.87%

Marktkapitalisierung

$333.24M

Volumen (24h)

$10.09M

7d Veränderung

-9.56%

SoFiUSD

SOFID • #140

$0.9995

+0.14%

Marktkapitalisierung

$332.09M

Volumen (24h)

$4.67M

7d Veränderung

-0.13%

Sun Token

SUN • #141

$0.0172

+0.60%

Marktkapitalisierung

$329.98M

Volumen (24h)

$12.92M

7d Veränderung

-0.11%

Janus Henderson Anemoy Treasury Fund

JTRSY • #142

$1.12

+0.00%

Marktkapitalisierung

$326.21M

Volumen (24h)

7d Veränderung

+0.08%

First Digital USD

FDUSD • #143

$0.9988

-0.01%

Marktkapitalisierung

$324.66M

Volumen (24h)

$78.97M

7d Veränderung

-0.05%

Starknet

STRK • #145

$0.0476

+7.90%

Marktkapitalisierung

$353.14M

Volumen (24h)

$41.75M

7d Veränderung

+3.52%

Bonk

BONK • #146

$0.000004

-1.32%

Marktkapitalisierung

$331.90M

Volumen (24h)

$53.23M

7d Veränderung

+1.75%

Ondo Short-Term U.S. Government Bond Fund

OUSG • #147

$116.77

+0.01%

Marktkapitalisierung

$321.23M

Volumen (24h)

7d Veränderung

+0.07%

apxUSD

APXUSD • #148

$0.9902

-0.42%

Marktkapitalisierung

$317.54M

Volumen (24h)

$1.15M

7d Veränderung

+0.46%

The Graph

GRT • #149

$0.0283

-2.74%

Marktkapitalisierung

$309.67M

Volumen (24h)

$11.62M

7d Veränderung

+1.33%

Gnosis

GNO • #150

$117.29

+0.29%

Marktkapitalisierung

$309.59M

Volumen (24h)

$909,836

7d Veränderung

+1.31%

Backpack

BP • #151

$1.21

-6.70%

Marktkapitalisierung

$302.69M

Volumen (24h)

$14.34M

7d Veränderung

-1.12%

Olympus

OHM • #152

$20.19

+0.05%

Marktkapitalisierung

$301.59M

Volumen (24h)

$57,490

7d Veränderung

-0.23%

Re Protocol reUSD

REUSD • #154

$1.10

+0.02%

Marktkapitalisierung

$298.00M

Volumen (24h)

$595,107

7d Veränderung

+0.13%

Ethereum Name Service

ENS • #156

$6.84

-2.68%

Marktkapitalisierung

$289.26M

Volumen (24h)

$11.07M

7d Veränderung

-3.21%

Maple Finance

SYRUP • #159

$0.2494

+2.44%

Marktkapitalisierung

$291.10M

Volumen (24h)

$9.42M

7d Veränderung

+11.18%

Jito

JTO • #161

$0.5436

-0.88%

Marktkapitalisierung

$286.93M

Volumen (24h)

$29.78M

7d Veränderung

-7.11%

Ape and Pepe

APEPE • #162

$0.000001

-0.98%

Marktkapitalisierung

$268.13M

Volumen (24h)

$12.18M

7d Veränderung

-2.60%

FLOKI

FLOKI • #163

$0.000027

-2.68%

Marktkapitalisierung

$263.40M

Volumen (24h)

$17.97M

7d Veränderung

-4.36%

JasmyCoin

JASMY • #164

$0.005391

-0.61%

Marktkapitalisierung

$266.51M

Volumen (24h)

$14.71M

7d Veränderung

+15.71%

Collector Crypt

CARDS • #165

$0.2616

-2.10%

Marktkapitalisierung

$234.08M

Volumen (24h)

$29.76M

7d Veränderung

+48.06%

Zebec Network

ZBCN • #166

$0.002516

-1.92%

Marktkapitalisierung

$251.69M

Volumen (24h)

$8.50M

7d Veränderung

+17.64%

Compound

COMP • #168

$25.52

+3.57%

Marktkapitalisierung

$255.22M

Volumen (24h)

$19.55M

7d Veränderung

+6.04%

dogwifhat

WIF • #170

$0.2522

-0.84%

Marktkapitalisierung

$251.71M

Volumen (24h)

$65.61M

7d Veränderung

+1.29%

EigenCloud (prev. EigenLayer)

EIGEN • #171

$0.2568

-1.59%

Marktkapitalisierung

$248.86M

Volumen (24h)

$30.52M

7d Veränderung

-6.98%

AINFT

NFT • #172

$0.000000

+0.04%

Marktkapitalisierung

$238.28M

Volumen (24h)

$3.70M

7d Veränderung

-0.48%

Trust Wallet

TWT • #173

$0.5690

-2.30%

Marktkapitalisierung

$237.09M

Volumen (24h)

$5.60M

7d Veränderung

-4.35%

DoubleZero

2Z • #175

$0.0464

-15.15%

Marktkapitalisierung

$237.92M

Volumen (24h)

$47.94M

7d Veränderung

-36.97%

Kamino

KMNO • #176

$0.0398

-2.13%

Marktkapitalisierung

$225.74M

Volumen (24h)

$3.96M

7d Veränderung

-17.45%

crvUSD

CRVUSD • #177

$0.9999

+0.02%

Marktkapitalisierung

$227.48M

Volumen (24h)

$7.69M

7d Veränderung

-0.00%

Useless Coin

USELESS • #179

$0.2327

-6.71%

Marktkapitalisierung

$232.63M

Volumen (24h)

$37.00M

7d Veränderung

-18.09%

KOGE

KOGE • #180

$65.70

-0.00%

Marktkapitalisierung

$222.06M

Volumen (24h)

$38,947

7d Veränderung

-3.00%

AUSD

AUSD • #181

$0.9997

-0.00%

Marktkapitalisierung

$220.12M

Volumen (24h)

$4.49M

7d Veränderung

-0.01%

Kinesis Silver

KAG • #182

$60.08

-1.03%

Marktkapitalisierung

$220.14M

Volumen (24h)

$20,445

7d Veränderung

-5.15%

Legacy Frax Dollar

FRAX • #183

$0.9933

+0.09%

Marktkapitalisierung

$217.83M

Volumen (24h)

$176,647

7d Veränderung

+0.06%

Axie Infinity

AXS • #184

$1.20

-1.96%

Marktkapitalisierung

$209.90M

Volumen (24h)

$59.04M

7d Veränderung

+1.72%

Spark USDC

SUSDC • #185

$1.11

+0.00%

Marktkapitalisierung

$205.68M

Volumen (24h)

7d Veränderung

+0.22%

OriginTrail

TRAC • #185

$0.4545

+3.61%

Marktkapitalisierung

$203.07M

Volumen (24h)

$22.56M

7d Veränderung

+24.05%

Convex Finance

CVX • #186

$2.28

-2.56%

Marktkapitalisierung

$212.90M

Volumen (24h)

$9.58M

7d Veränderung

+11.71%

USX

USX • #187

$0.9993

-0.01%

Marktkapitalisierung

$212.36M

Volumen (24h)

$547,735

7d Veränderung

-0.01%

The Sandbox

SAND • #188

$0.0761

+21.27%

Marktkapitalisierung

$223.14M

Volumen (24h)

$608.59M

7d Veränderung

+62.81%

Shuffle

SHFL • #190

$0.4314

+4.63%

Marktkapitalisierung

$210.05M

Volumen (24h)

$1.12M

7d Veränderung

+10.10%

Spiko Amundi Overnight Swap Fund

SAFO • #191

$1.02

+0.00%

Marktkapitalisierung

$208.82M

Volumen (24h)

7d Veränderung

+0.08%

Decentraland

MANA • #194

$0.1037

+3.29%

Marktkapitalisierung

$203.16M

Volumen (24h)

$103.14M

7d Veränderung

+12.15%

Zama

ZAMA • #196

$0.0839

+7.56%

Marktkapitalisierung

$213.78M

Volumen (24h)

$12.64M

7d Veränderung

-7.44%

Onyxcoin

XCN • #197

$0.004813

-0.25%

Marktkapitalisierung

$190.63M

Volumen (24h)

$6.33M

7d Veränderung

-3.62%

EUR CoinVertible

EURCV • #198

$1.12

-0.18%

Marktkapitalisierung

$188.56M

Volumen (24h)

$9.07M

7d Veränderung

-1.29%

Bedrock

BR • #199

$0.5444

-18.23%

Marktkapitalisierung

$161.60M

Volumen (24h)

$4.68M

7d Veränderung

-46.50%

USAT

USAT • #200

$0.9995

+0.04%

Marktkapitalisierung

$183.24M

Volumen (24h)

$118,986

7d Veränderung

+0.03%

Lido Earn ETH

EARNETH • #201

$2,730.92

-0.63%

Marktkapitalisierung

$221.17M

Volumen (24h)

7d Veränderung

-0.01%

STONK

STONK • #201

$0.2399

-2.58%

Marktkapitalisierung

$192.69M

Volumen (24h)

$18.63M

7d Veränderung

-8.46%

Chiliz

CHZ • #203

$0.0172

+2.86%

Marktkapitalisierung

$181.68M

Volumen (24h)

$50.43M

7d Veränderung

+3.49%

Fartcoin

FARTCOIN • #204

$0.1767

-4.47%

Marktkapitalisierung

$176.60M

Volumen (24h)

$35.14M

7d Veränderung

-8.35%

Non-Playable Coin

NPC • #205

$0.0211

-7.96%

Marktkapitalisierung

$170.09M

Volumen (24h)

$1.82M

7d Veränderung

-9.90%

BUILDon

B • #206

$0.1726

-4.60%

Marktkapitalisierung

$172.55M

Volumen (24h)

$3.86M

7d Veränderung

-7.35%

Telcoin

TEL • #206

$0.000000

+0.00%

Marktkapitalisierung

Volumen (24h)

7d Veränderung

+21.30%

MX • #207

$1.87

-0.20%

Marktkapitalisierung

$172.17M

Volumen (24h)

$3.45M

7d Veränderung

-0.16%

SwissBorg

BORG • #208

$0.1731

-2.11%

Marktkapitalisierung

$169.88M

Volumen (24h)

$228,705

7d Veränderung

-1.09%

edgeX

EDGE • #209

$0.4721

-7.11%

Marktkapitalisierung

$165.07M

Volumen (24h)

$3.09M

7d Veränderung

-22.95%

apyUSD

APYUSD • #210

$1.40

-0.33%

Marktkapitalisierung

$169.57M

Volumen (24h)

$310,580

7d Veränderung

+1.21%

Vision

VSN • #211

$0.0439

-1.85%

Marktkapitalisierung

$166.73M

Volumen (24h)

$1.58M

7d Veränderung

+1.37%

Railgun

RAIL • #212

$2.84

-1.96%

Marktkapitalisierung

$170.42M

Volumen (24h)

$203,299

7d Veränderung

+0.27%

ApeCoin

APE • #213

$0.1637

-3.88%

Marktkapitalisierung

$163.72M

Volumen (24h)

$44.93M

7d Veränderung

+5.54%

Immutable

IMX • #214

$0.1851

+0.67%

Marktkapitalisierung

$167.45M

Volumen (24h)

$27.12M

7d Veränderung

+13.46%

Spiko US T-Bills Money Market Fund

USTBL • #215

$1.10

+0.02%

Marktkapitalisierung

$166.50M

Volumen (24h)

7d Veränderung

+0.09%

GoMining Token

GOMINING • #216

$0.4036

+0.39%

Marktkapitalisierung

$162.63M

Volumen (24h)

$15.60M

7d Veränderung

+8.20%

Meteora

MET • #218

$0.2983

-4.19%

Marktkapitalisierung

$166.28M

Volumen (24h)

$11.24M

7d Veränderung

-18.24%

coco

COCO • #219

$0.1617

-0.18%

Marktkapitalisierung

$161.69M

Volumen (24h)

$38,331

7d Veränderung

-1.21%

BTSE Token

BTSE • #222

$0.9854

-0.43%

Marktkapitalisierung

$159.75M

Volumen (24h)

$185,944

7d Veränderung

-3.90%

Strategy PP Variable xStock

STRCX • #223

$107.07

+0.66%

Marktkapitalisierung

$156.65M

Volumen (24h)

$266,509

7d Veränderung

+2.12%

SuperVerse

SUPER • #225

$0.2583

+14.52%

Marktkapitalisierung

$168.05M

Volumen (24h)

$56.04M

7d Veränderung

+43.50%

Sentient

SENT • #226

$0.0219

+4.13%

Marktkapitalisierung

$158.71M

Volumen (24h)

$7.66M

7d Veränderung

-7.21%

Basic Attention

BAT • #227

$0.0957

-3.95%

Marktkapitalisierung

$143.16M

Volumen (24h)

$15.93M

7d Veränderung

+2.87%

Humanity

H • #229

$0.0701

-1.37%

Marktkapitalisierung

$148.58M

Volumen (24h)

$1.78M

7d Veränderung

+1.79%

SafePal

SFP • #231

$0.2950

-3.49%

Marktkapitalisierung

$147.53M

Volumen (24h)

$2.06M

7d Veränderung

-5.82%

Ultima

ULTIMA • #232

$1,672.85

-6.10%

Marktkapitalisierung

$141.72M

Volumen (24h)

$5.90M

7d Veränderung

-8.91%

Synthetix

SNX • #233

$0.2535

-0.39%

Marktkapitalisierung

$147.27M

Volumen (24h)

$9.67M

7d Veränderung

-1.94%

1INCH

1INCH • #234

$0.1047

+0.46%

Marktkapitalisierung

$147.11M

Volumen (24h)

$11.45M

7d Veränderung

+1.77%

AIOZ Network

AIOZ • #236

$0.1131

-0.39%

Marktkapitalisierung

$144.86M

Volumen (24h)

$7.27M

7d Veränderung

-10.38%

DGrid AI

DGAI • #238

$1.01

+10.59%

Marktkapitalisierung

$152.23M

Volumen (24h)

$29.59M

7d Veränderung

+0.23%

Circle Internet Group (bStocks Tokenized Stock)

CRCLB • #239

$82.20

-0.30%

Marktkapitalisierung

$137.82M

Volumen (24h)

$20.92M

7d Veränderung

-7.23%

ZKsync

ZK • #240

$0.0129

-1.64%

Marktkapitalisierung

$139.13M

Volumen (24h)

$11.24M

7d Veränderung

-2.25%

Aethir

ATH • #241

$0.007065

+8.58%

Marktkapitalisierung

$142.10M

Volumen (24h)

$47.78M

7d Veränderung

+12.25%

GALA

GALA • #242

$0.002533

-2.05%

Marktkapitalisierung

$127.62M

Volumen (24h)

$75.24M

7d Veränderung

+14.12%

JPY Coin

JPYC • #244

$0.006308

-0.06%

Marktkapitalisierung

$134.27M

Volumen (24h)

$1.67M

7d Veränderung

-0.64%

MetaDAO

META • #245

$5.84

-2.04%

Marktkapitalisierung

$132.45M

Volumen (24h)

$1.15M

7d Veränderung

-6.43%

Fluid

FLUID • #246

$1.66

+2.29%

Marktkapitalisierung

$139.01M

Volumen (24h)

$2.04M

7d Veränderung

+15.47%

Stronghold

SHX • #248

$0.007133

+2.49%

Marktkapitalisierung

$132.07M

Volumen (24h)

$1.84M

7d Veränderung

+84.36%

CASH

CASH • #249

$0.9997

+0.00%

Marktkapitalisierung

$126.37M

Volumen (24h)

$19.07M

7d Veränderung

-0.01%

Golem

GLM • #250

$0.1293

-1.16%

Marktkapitalisierung

$129.30M

Volumen (24h)

$1.50M

7d Veränderung

+0.36%

SOON

SOON • #251

$0.3839

-1.78%

Marktkapitalisierung

$130.44M

Volumen (24h)

$43.73M

7d Veränderung

+71.13%

Geodnet

GEOD • #252

$0.2780

+0.87%

Marktkapitalisierung

$128.52M

Volumen (24h)

$1.76M

7d Veränderung

+7.69%

JPYSC

JPYSC • #253

$0.006336

-0.04%

Marktkapitalisierung

$126.89M

Volumen (24h)

7d Veränderung

-0.35%

Rollbit Coin

RLB • #257

$0.0800

+0.53%

Marktkapitalisierung

$124.97M

Volumen (24h)

$130,217

7d Veränderung

+0.03%

Seeker

SKR • #260

$0.0173

-2.89%

Marktkapitalisierung

$123.07M

Volumen (24h)

$2.55M

7d Veränderung

-13.51%

BCGame Coin

BC • #261

$0.0372

-4.58%

Marktkapitalisierung

$119.60M

Volumen (24h)

$285,952

7d Veränderung

-3.43%

Midas Fasanara Global Open

MGLO • #262

$1.01

+0.00%

Marktkapitalisierung

$119.02M

Volumen (24h)

7d Veränderung

+0.00%

Plume

PLUME • #263

$0.0177

-3.91%

Marktkapitalisierung

$116.63M

Volumen (24h)

$11.43M

7d Veränderung

-3.32%

Theo Short Duration US Treasury Fund

THBILL • #264

$1.01

-0.02%

Marktkapitalisierung

$117.19M

Volumen (24h)

$1,020

7d Veränderung

-0.23%

Prom

PROM • #265

$6.12

-1.66%

Marktkapitalisierung

$111.76M

Volumen (24h)

$1.94M

7d Veränderung

-4.15%

MicroStrategy xStock

MSTRX • #266

$162.32

+0.97%

Marktkapitalisierung

$115.46M

Volumen (24h)

$1.51M

7d Veränderung

+1.88%

Cap

CAP • #268

$0.0689

-7.84%

Marktkapitalisierung

$107.60M

Volumen (24h)

$12.65M

7d Veränderung

+35.47%

Nexus Mutual

NXM • #269

$67.95

-0.11%

Marktkapitalisierung

$113.05M

Volumen (24h)

7d Veränderung

+0.13%

deBridge

DBR • #270

$0.0190

-0.57%

Marktkapitalisierung

$112.93M

Volumen (24h)

$1.15M

7d Veränderung

-13.94%

Aster USDF

USDF • #271

$0.9980

-0.02%

Marktkapitalisierung

$111.27M

Volumen (24h)

$47,214

7d Veränderung

-0.01%

Beam

BEAM • #272

$0.002101

-2.52%

Marktkapitalisierung

$107.79M

Volumen (24h)

$10.71M

7d Veränderung

-1.58%

Nest BlackOpal LiquidStone II Vault

NOPAL • #273

$1.10

+0.03%

Marktkapitalisierung

$109.21M

Volumen (24h)

7d Veränderung

+0.20%

Genius

GENIUS • #274

$0.3299

-0.68%

Marktkapitalisierung

$110.58M

Volumen (24h)

$5.06M

7d Veränderung

-3.74%

Orca

ORCA • #275

$1.76

+1.04%

Marktkapitalisierung

$107.26M

Volumen (24h)

$10.63M

7d Veränderung

+8.39%

Four

FORM • #276

$0.2799

-3.98%

Marktkapitalisierung

$106.86M

Volumen (24h)

$5.33M

7d Veränderung

-12.89%

Cheems Token

CHEEMS • #277

$0.000001

-3.46%

Marktkapitalisierung

$106.88M

Volumen (24h)

$379,120

7d Veränderung

-6.45%

Frax USD

FRXUSD • #278

$1.0000

+0.01%

Marktkapitalisierung

$106.25M

Volumen (24h)

$5.13M

7d Veränderung

+0.01%

OnRe Tokenized Reinsurance

ONYC • #279

$1.15

-0.02%

Marktkapitalisierung

$106.09M

Volumen (24h)

$1.97M

7d Veränderung

+0.23%

SoSoValue

SOSO • #281

$0.3046

+0.79%

Marktkapitalisierung

$104.04M

Volumen (24h)

$2.77M

7d Veränderung

+1.80%

Reserve Rights

RSR • #282

$0.001676

-3.24%

Marktkapitalisierung

$104.85M

Volumen (24h)

$4.54M

7d Veränderung

-5.34%

MarsCoin

MARSCOIN • #284

$0.1104

-16.83%

Marktkapitalisierung

$110.34M

Volumen (24h)

$40.09M

7d Veränderung

-3.06%

Securitize Tokenized AAA CLO Fund

STAC • #285

$1,034.29

+0.01%

Marktkapitalisierung

$103.63M

Volumen (24h)

7d Veränderung

-0.02%

Melania Meme

MELANIA • #286

$0.1043

-2.95%

Marktkapitalisierung

$104.32M

Volumen (24h)

$6.31M

7d Veränderung

-2.79%

peaq

PEAQ • #287

$0.0437

+6.78%

Marktkapitalisierung

$111.91M

Volumen (24h)

$3.44M

7d Veränderung

+4.39%

0x Protocol

ZRX • #288

$0.1243

+0.23%

Marktkapitalisierung

$105.58M

Volumen (24h)

$4.47M

7d Veränderung

-1.95%

Quack AI

Q • #289

$0.0217

-1.93%

Marktkapitalisierung

$101.49M

Volumen (24h)

$8.99M

7d Veränderung

-38.61%

3Jane USD3

USD3 • #290

$1.18

-0.00%

Marktkapitalisierung

$100.74M

Volumen (24h)

$172,041

7d Veränderung

-0.45%

Bitget Wrapped BTC

BGBTC • #292

$84,729.00

-0.77%

Marktkapitalisierung

$100.31M

Volumen (24h)

$13,652

7d Veränderung

+0.91%

Unity USD

UUSD • #293

$0.9999

-0.01%

Marktkapitalisierung

$99.99M

Volumen (24h)

$2.65M

7d Veränderung

-0.01%

Circle Internet Group (Ondo Tokenized Stock)

CRCLON • #295

$82.23

-0.03%

Marktkapitalisierung

$98.81M

Volumen (24h)

$863,854

7d Veränderung

-7.20%

Velo

VELO • #297

$0.005425

-3.81%

Marktkapitalisierung

$95.27M

Volumen (24h)

$3.31M

7d Veränderung

+11.83%

Cash Cat

CASHCAT • #298

$0.1572

-8.57%

Marktkapitalisierung

$155.31M

Volumen (24h)

$15.99M

7d Veränderung

-12.71%

ORDI

ORDI • #299

$4.58

-3.34%

Marktkapitalisierung

$96.13M

Volumen (24h)

$14.08M

7d Veränderung

-4.18%

Helium

HNT • #300

$0.4948

-3.81%

Marktkapitalisierung

$95.68M

Volumen (24h)

$5.59M

7d Veränderung

-4.70%

Apollo Diversified Credit Securitize Fund

ACRED • #301

$1,106.93

-0.07%

Marktkapitalisierung

$95.17M

Volumen (24h)

7d Veränderung

-0.27%

Arkham

ARKM • #303

$0.1328

-1.35%

Marktkapitalisierung

$94.65M

Volumen (24h)

$7.07M

7d Veränderung

-4.66%

Dog (Bitcoin)

DOG • #304

$0.000929

-3.68%

Marktkapitalisierung

$92.82M

Volumen (24h)

$651,763

7d Veränderung

-12.91%

FUNToken

FUN • #306

$0.008413

+1.44%

Marktkapitalisierung

$92.54M

Volumen (24h)

$383,957

7d Veränderung

+6.16%

yearn.finance

YFI • #308

$2,650.47

+4.11%

Marktkapitalisierung

$95.57M

Volumen (24h)

$9.33M

7d Veränderung

+8.88%

CoW Protocol

COW • #309

$0.1623

-0.39%

Marktkapitalisierung

$93.28M

Volumen (24h)

$2.25M

7d Veränderung

+5.77%

f(x) Protocol fxUSD

FXUSD • #310

$0.9995

-0.01%

Marktkapitalisierung

$90.76M

Volumen (24h)

$314,396

7d Veränderung

-0.04%

Livepeer

LPT • #311

$1.76

+0.66%

Marktkapitalisierung

$87.36M

Volumen (24h)

$17.47M

7d Veränderung

+0.86%

Saturn Dollar

USDAT • #312

$0.9999

-0.02%

Marktkapitalisierung

$91.12M

Volumen (24h)

$440,371

7d Veränderung

-0.00%

RedStone

RED • #314

$0.1768

+1.35%

Marktkapitalisierung

$94.02M

Volumen (24h)

$3.86M

7d Veränderung

+5.16%

Wormhole

W • #315

$0.0137

-2.07%

Marktkapitalisierung

$89.92M

Volumen (24h)

$11.02M

7d Veränderung

+7.66%

Spark

SPK • #317

$0.0249

-5.29%

Marktkapitalisierung

$85.36M

Volumen (24h)

$18.13M

7d Veränderung

+0.73%

YZY

YZY • #318

$0.2941

-0.00%

Marktkapitalisierung

$87.92M

Volumen (24h)

$301

7d Veränderung

-0.00%

USD.AI

CHIP • #319

$0.0440

-2.12%

Marktkapitalisierung

$87.99M

Volumen (24h)

$5.95M

7d Veränderung

-9.00%

Safe

SAFE • #320

$0.1098

-2.13%

Marktkapitalisierung

$85.98M

Volumen (24h)

$1.57M

7d Veränderung

-4.63%

TAGGER

TAG • #321

$0.000831

+1.32%

Marktkapitalisierung

$90.37M

Volumen (24h)

$869,513

7d Veränderung

-2.98%

UnityWallet Token

UNT • #323

$0.1349

-2.19%

Marktkapitalisierung

$88.70M

Volumen (24h)

$1,906

7d Veränderung

-3.70%

牛来 (Niu Lai)

牛来 • #324

$0.0823

-16.19%

Marktkapitalisierung

$82.19M

Volumen (24h)

$25.64M

7d Veränderung

-19.16%

SpaceX (bStocks Tokenized Stock)

SPCXB • #325

$158.95

+1.59%

Marktkapitalisierung

$84.65M

Volumen (24h)

$33.88M

7d Veränderung

+7.01%

Circle xStock

CRCLX • #326

$82.17

-0.38%

Marktkapitalisierung

$84.55M

Volumen (24h)

$8.32M

7d Veränderung

-7.16%

Numeraire

NMR • #327

$11.26

-2.17%

Marktkapitalisierung

$80.72M

Volumen (24h)

$28.50M

7d Veränderung

+15.96%

GMX

GMX • #328

$8.01

-2.01%

Marktkapitalisierung

$83.86M

Volumen (24h)

$2.38M

7d Veränderung

-3.31%

Goldfish Gold

GGBR • #329

$4.15

+0.05%

Marktkapitalisierung

$84.11M

Volumen (24h)

$107,350

7d Veränderung

-3.33%

Rootstock Infrastructure Framework

RIF • #330

$0.0812

-2.22%

Marktkapitalisierung

$81.25M

Volumen (24h)

$7.03M

7d Veränderung

-8.48%

o1.exchange

O • #332

$0.5077

-4.62%

Marktkapitalisierung

$81.23M

Volumen (24h)

$1.96M

7d Veränderung

-5.62%

BULLA

BULLA • #333

$0.0809

-4.06%

Marktkapitalisierung

$80.93M

Volumen (24h)

$177,616

7d Veränderung

-12.22%

f(x) USD Saving

FXSAVE • #334

$1.12

+0.00%

Marktkapitalisierung

$82.33M

Volumen (24h)

$7,950

7d Veränderung

+0.15%

ZetaChain

ZETA • #335

$0.0488

-3.53%

Marktkapitalisierung

$80.76M

Volumen (24h)

$5.27M

7d Veränderung

-12.09%

ECOMI

OMI • #336

$0.000303

+4.26%

Marktkapitalisierung

$82.02M

Volumen (24h)

$1.03M

7d Veränderung

+31.55%

USDA

USDA • #338

$0.9111

-0.49%

Marktkapitalisierung

$79.24M

Volumen (24h)

$18,855

7d Veränderung

+4.02%

Holo

HOT • #340

$0.000447

-1.26%

Marktkapitalisierung

$80.02M

Volumen (24h)

$4.10M

7d Veränderung

-0.54%

RE • #341

$0.4929

-1.79%

Marktkapitalisierung

$78.54M

Volumen (24h)

$14.08M

7d Veränderung

+1.45%

ZIG Finance

ZIG • #342

$0.0562

-1.21%

Marktkapitalisierung

$79.15M

Volumen (24h)

$2.95M

7d Veränderung

+8.80%

WrappedM by M0

WM • #344

$0.9998

-0.00%

Marktkapitalisierung

$77.80M

Volumen (24h)

$13,050

7d Veränderung

-0.01%

ADI

ADI • #349

$8.11

+0.68%

Marktkapitalisierung

$76.48M

Volumen (24h)

$4.01M

7d Veränderung

-1.26%

DOLA

DOLA • #351

$0.9974

+0.02%

Marktkapitalisierung

$76.60M

Volumen (24h)

$457,043

7d Veränderung

+0.05%

Lista USD

LISUSD • #352

$0.9978

-0.01%

Marktkapitalisierung

$75.72M

Volumen (24h)

$9,263

7d Veränderung

+0.11%

Tori trUSD

TRUSD • #355

$0.9986

+0.22%

Marktkapitalisierung

$75.36M

Volumen (24h)

$2.03M

7d Veränderung

-0.12%

Strategy Stretch Preferred (Ondo Tokenized)

STRCON • #359

$104.58

-0.80%

Marktkapitalisierung

$74.31M

Volumen (24h)

$800,347

7d Veränderung

+0.46%

Baby Doge Coin

BABYDOGE • #360

$0.000000

-1.50%

Marktkapitalisierung

$74.92M

Volumen (24h)

$2.40M

7d Veränderung

-3.40%

Kava

KAVA • #361

$0.0684

-0.78%

Marktkapitalisierung

$74.02M

Volumen (24h)

$8.46M

7d Veränderung

+0.48%

Midas mTBILL

MTBILL • #362

$1.07

+0.00%

Marktkapitalisierung

$74.33M

Volumen (24h)

7d Veränderung

+0.07%

Enjin Coin

ENJ • #363

$0.0343

+2.81%

Marktkapitalisierung

$68.81M

Volumen (24h)

$77.92M

7d Veränderung

+10.62%

Prize Protocol

PRIZE • #364

$0.001327

-0.33%

Marktkapitalisierung

$74.40M

Volumen (24h)

$65,793

7d Veränderung

-0.60%

ONEchain

ONE • #365

$0.1409

+2.90%

Marktkapitalisierung

$74.15M

Volumen (24h)

$3.79M

7d Veränderung

-9.21%

GAL (migrated to Gravity - G)

GAL • #367

$0.5770

-0.09%

Marktkapitalisierung

$73.71M

Volumen (24h)

$72

7d Veränderung

-1.85%

Banana For Scale

BANANAS31 • #368

$0.007494

-2.30%

Marktkapitalisierung

$74.94M

Volumen (24h)

$4.14M

7d Veränderung

-6.64%

EXOD

EXOD • #369

$7.00

+1.52%

Marktkapitalisierung

$73.17M

Volumen (24h)

7d Veränderung

-13.86%

Sushi

SUSHI • #371

$0.2541

-2.62%

Marktkapitalisierung

$72.83M

Volumen (24h)

$6.80M

7d Veränderung

-3.77%

Turbo

TURBO • #372

$0.001043

-3.43%

Marktkapitalisierung

$71.93M

Volumen (24h)

$7.41M

7d Veränderung

-1.64%

Crown BRLV

BRLV • #373

$0.1917

+0.35%

Marktkapitalisierung

$71.29M

Volumen (24h)

$2,043

7d Veränderung

+8.89%

Tesla xStock

TSLAX • #374

$370.97

-0.17%

Marktkapitalisierung

$71.25M

Volumen (24h)

$3.82M

7d Veränderung

-0.18%

TempleDAO

TEMPLE • #375

$2.94

+0.00%

Marktkapitalisierung

$69.85M

Volumen (24h)

$4,515

7d Veränderung

+2.09%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON • #376

$781.85

+0.42%

Marktkapitalisierung

$70.75M

Volumen (24h)

$576

7d Veränderung

-0.14%

Espresso

ESP • #377

$0.1008

-4.73%

Marktkapitalisierung

$69.69M

Volumen (24h)

$1.23M

7d Veränderung

-1.25%

UnifAI Network

UAI • #379

$0.2940

-0.36%

Marktkapitalisierung

$70.21M

Volumen (24h)

$3.62M

7d Veränderung

-11.75%

BOOK OF MEME

BOME • #380

$0.001004

-2.92%

Marktkapitalisierung

$69.27M

Volumen (24h)

$9.80M

7d Veränderung

-3.03%

AI Rig Complex

ARC • #381

$0.0716

-0.50%

Marktkapitalisierung

$71.63M

Volumen (24h)

$3.57M

7d Veränderung

+0.65%

Matrixdock Gold

XAUM • #382

$4,134.66

-0.14%

Marktkapitalisierung

$69.14M

Volumen (24h)

$564,433

7d Veränderung

-3.25%

Bending Spoons xStock

BSPX • #383

$31.88

-1.67%

Marktkapitalisierung

$69.12M

Volumen (24h)

$1,399

7d Veränderung

-1.70%

Allora

ALLO • #385

$0.2617

-4.87%

Marktkapitalisierung

$66.74M

Volumen (24h)

$4.02M

7d Veränderung

-12.74%

Ondo U.S. Dollar Token

USDON • #386

$1.00

+0.00%

Marktkapitalisierung

$68.74M

Volumen (24h)

7d Veränderung

+0.00%

Linea

LINEA • #387

$0.002802

-2.24%

Marktkapitalisierung

$68.72M

Volumen (24h)

$7.36M

7d Veränderung

-3.90%

Zilliqa

ZIL • #388

$0.003471

-2.08%

Marktkapitalisierung

$67.72M

Volumen (24h)

$1.68M

7d Veränderung

-9.34%

XPR Network

XPR • #389

$0.002398

+0.01%

Marktkapitalisierung

$68.72M

Volumen (24h)

$1.56M

7d Veränderung

-3.52%

Marscat Token

MCAT • #392

$0.7033

-3.12%

Marktkapitalisierung

$66.15M

Volumen (24h)

$2.29M

7d Veränderung

-5.39%

DeXe

DEXE • #393

$1.87

-5.43%

Marktkapitalisierung

$65.87M

Volumen (24h)

$11.76M

7d Veränderung

-3.63%

Bio Protocol

BIO • #394

$0.0314

-0.32%

Marktkapitalisierung

$67.39M

Volumen (24h)

$11.06M

7d Veränderung

-2.64%

NOXO

NOXO • #396

$0.3947

-0.45%

Marktkapitalisierung

$65.78M

Volumen (24h)

$16,647

7d Veränderung

+8.85%

Oasis

ROSE • #397

$0.008473

-2.26%

Marktkapitalisierung

$68.14M

Volumen (24h)

$2.37M

7d Veränderung

-3.37%

Axelar

AXL • #398

$0.0537

+1.18%

Marktkapitalisierung

$66.99M

Volumen (24h)

$3.92M

7d Veränderung

+1.30%

MindWaveDAO

NILA • #399

$0.0782

+0.27%

Marktkapitalisierung

$65.87M

Volumen (24h)

$217,237

7d Veränderung

+0.02%

Midas mF-ONE

MF-ONE • #400

$1.13

+0.02%

Marktkapitalisierung

$65.72M

Volumen (24h)

7d Veränderung

+0.14%

Lisk

LSK • #401

$0.2769

-2.78%

Marktkapitalisierung

$62.70M

Volumen (24h)

$11.22M

7d Veränderung

-16.46%

Astar

ASTR • #403

$0.007430

-2.33%

Marktkapitalisierung

$65.20M

Volumen (24h)

$1.63M

7d Veränderung

-1.31%

Flying Tulip

FT • #404

$0.1406

+5.65%

Marktkapitalisierung

$68.44M

Volumen (24h)

$270,294

7d Veränderung

+23.37%

Escoin

ELG • #406

$0.2905

+0.15%

Marktkapitalisierung

$64.74M

Volumen (24h)

$242,171

7d Veränderung

-0.35%

SP500 xStock

SPYX • #408

$774.39

+0.22%

Marktkapitalisierung

$63.66M

Volumen (24h)

$10.69M

7d Veränderung

+0.09%

Comedian

BAN • #409

$0.0656

-0.16%

Marktkapitalisierung

$65.58M

Volumen (24h)

$3.88M

7d Veränderung

-3.54%

0G • #410

$0.2987

-1.49%

Marktkapitalisierung

$63.67M

Volumen (24h)

$8.75M

7d Veränderung

+13.64%

io.net

IO • #411

$0.1632

+2.23%

Marktkapitalisierung

$67.03M

Volumen (24h)

$15.06M

7d Veränderung

-3.29%

Creditcoin

CTC • #412

$0.1151

-1.20%

Marktkapitalisierung

$63.28M

Volumen (24h)

$650,232

7d Veränderung

-1.93%

Swop

SWOP • #413

$0.006265

+0.16%

Marktkapitalisierung

$62.65M

Volumen (24h)

$21

7d Veränderung

+2.64%

Hastra AUTO

AUTO • #414

$1.02

+0.00%

Marktkapitalisierung

$63.82M

Volumen (24h)

$708,071

7d Veränderung

+0.17%

Metal Blockchain

METAL • #415

$0.1247

+1.18%

Marktkapitalisierung

$63.33M

Volumen (24h)

$528,346

7d Veränderung

-4.89%

GoPlus Security

GPS • #416

$0.0103

-2.07%

Marktkapitalisierung

$61.38M

Volumen (24h)

$3.34M

7d Veränderung

-14.44%

Cap USD

CUSD • #417

$0.9999

+0.01%

Marktkapitalisierung

$61.60M

Volumen (24h)

7d Veränderung

+0.01%

aelf

ELF • #418

$0.0769

+2.51%

Marktkapitalisierung

$63.59M

Volumen (24h)

$326,623

7d Veränderung

+0.09%

Blur

BLUR • #419

$0.0214

+0.32%

Marktkapitalisierung

$62.09M

Volumen (24h)

$13.21M

7d Veränderung

+0.72%

PHALA

PHA • #420

$0.0683

-7.18%

Marktkapitalisierung

$58.59M

Volumen (24h)

$14.34M

7d Veränderung

-15.62%

Mubarak

MUBARAK • #421

$0.0623

+1.76%

Marktkapitalisierung

$62.36M

Volumen (24h)

$16.99M

7d Veränderung

+5.48%

Threshold Network

T • #422

$0.005415

-3.16%

Marktkapitalisierung

$60.46M

Volumen (24h)

$3.51M

7d Veränderung

-3.74%

Axis USD

USDX • #424

$1.00

+0.02%

Marktkapitalisierung

$60.83M

Volumen (24h)

$159,781

7d Veränderung

+0.11%

Nosana

NOS • #425

$0.5969

-2.98%

Marktkapitalisierung

$59.69M

Volumen (24h)

$1.15M

7d Veränderung

+35.33%

Anvil

ANVL • #426

$0.000689

-2.55%

Marktkapitalisierung

$60.65M

Volumen (24h)

$79,147

7d Veränderung

-8.23%

MEME HORSE

MHORSE • #427

$0.0605

-0.00%

Marktkapitalisierung

$60.53M

Volumen (24h)

$155,517

7d Veränderung

+0.02%

AB • #430

$0.000610

-0.04%

Marktkapitalisierung

$60.24M

Volumen (24h)

$302,253

7d Veränderung

-0.91%

Merlin Chain

MERL • #433

$0.0295

+2.00%

Marktkapitalisierung

$61.90M

Volumen (24h)

$2.71M

7d Veränderung

+2.29%

BNB Attestation Service

BAS • #434

$0.0234

-0.93%

Marktkapitalisierung

$58.45M

Volumen (24h)

$1.15M

7d Veränderung

-1.44%

Strategy (bStocks Tokenized Stock)

MSTRB • #435

$161.95

+0.63%

Marktkapitalisierung

$59.16M

Volumen (24h)

$2.07M

7d Veränderung

+1.99%

TokenPocket Token

TPT • #436

$0.009997

+0.51%

Marktkapitalisierung

$58.98M

Volumen (24h)

$13,426

7d Veränderung

+5.27%

ChainOpera AI

COAI • #437

$0.3146

-1.85%

Marktkapitalisierung

$59.15M

Volumen (24h)

$2.08M

7d Veränderung

-1.41%

Huma Finance

HUMA • #438

$0.0326

-2.94%

Marktkapitalisierung

$56.60M

Volumen (24h)

$10.41M

7d Veränderung

+14.82%

Arcium

ARX • #439

$0.2737

-0.66%

Marktkapitalisierung

$57.16M

Volumen (24h)

$8.88M

7d Veränderung

+19.65%

Brett

BRETT • #440

$0.005939

-1.79%

Marktkapitalisierung

$58.75M

Volumen (24h)

$2.83M

7d Veränderung

-1.72%

AltLayer

ALT • #442

$0.007911

-1.27%

Marktkapitalisierung

$58.26M

Volumen (24h)

$4.76M

7d Veränderung

-2.07%

Venus

XVS • #443

$3.42

-2.20%

Marktkapitalisierung

$57.74M

Volumen (24h)

$1.41M

7d Veränderung

+2.20%

Jelly-My-Jelly

JELLYJELLY • #445

$0.0564

-2.99%

Marktkapitalisierung

$56.43M

Volumen (24h)

$2.66M

7d Veränderung

-13.69%

SPACE ID

ID • #446

$0.0367

-3.09%

Marktkapitalisierung

$56.80M

Volumen (24h)

$3.22M

7d Veränderung

-6.86%

VanEck Treasury Fund

VBILL • #449

$1.00

+0.00%

Marktkapitalisierung

$57.06M

Volumen (24h)

7d Veränderung

+0.00%

FONQ

FONQ • #450

$0.0808

+0.36%

Marktkapitalisierung

$56.58M

Volumen (24h)

$191,582

7d Veränderung

+0.66%

Amp

AMP • #451

$0.000628

-0.99%

Marktkapitalisierung

$56.38M

Volumen (24h)

$3.77M

7d Veränderung

-1.90%

Tellor Tributes

TRB • #452

$20.77

+1.96%

Marktkapitalisierung

$58.72M

Volumen (24h)

$12.97M

7d Veränderung

+3.42%

Centrifuge

CFG • #455

$0.1500

-0.22%

Marktkapitalisierung

$57.05M

Volumen (24h)

$8.39M

7d Veränderung

-5.94%

Pentagon Chain

PC • #456

$56.48

-0.60%

Marktkapitalisierung

$55.53M

Volumen (24h)

$763

7d Veränderung

+6.94%

StandX DUSD

DUSD • #457

$0.9986

-0.03%

Marktkapitalisierung

$55.03M

Volumen (24h)

$50,090

7d Veränderung

-0.03%

LiquiFy Dao

LIQUIFY • #458

$0.0550

-0.00%

Marktkapitalisierung

$54.99M

Volumen (24h)

$275

7d Veränderung

+733.36%

ORE

ORE • #459

$112.35

+1.34%

Marktkapitalisierung

$56.22M

Volumen (24h)

$1.20M

7d Veränderung

+38.03%

The Black Bull

ANSEM • #460

$0.1333

-2.06%

Marktkapitalisierung

$55.58M

Volumen (24h)

$3.37M

7d Veränderung

-25.83%

Peanut the Squirrel

PNUT • #461

$0.0536

-2.88%

Marktkapitalisierung

$53.56M

Volumen (24h)

$6.94M

7d Veränderung

-4.54%

RaveDAO

RAVE • #463

$0.1904

-5.01%

Marktkapitalisierung

$51.46M

Volumen (24h)

$1.08M

7d Veränderung

-6.26%

LCX

LCX • #464

$0.0534

-1.79%

Marktkapitalisierung

$50.66M

Volumen (24h)

$1.25M

7d Veränderung

+54.89%

Lido EarnUSD

EARNUSD • #465

$1.03

+0.02%

Marktkapitalisierung

$52.66M

Volumen (24h)

7d Veränderung

+0.13%

Toshi

TOSHI • #466

$0.000123

-1.94%

Marktkapitalisierung

$51.94M

Volumen (24h)

$2.67M

7d Veränderung

-5.88%

Acurast

ACU • #467

$0.1284

-2.86%

Marktkapitalisierung

$51.49M

Volumen (24h)

$1.38M

7d Veränderung

-4.70%

XYO Network

XYO • #469

$0.003762

-0.48%

Marktkapitalisierung

$52.44M

Volumen (24h)

$1.71M

7d Veränderung

+4.01%

Securitize

SECZ • #471

$12.99

-5.46%

Marktkapitalisierung

$52.30M

Volumen (24h)

7d Veränderung

-18.61%

Brazilian Digital

BRZ • #472

$0.1900

-0.32%

Marktkapitalisierung

$51.84M

Volumen (24h)

$121,296

7d Veränderung

-0.80%

USDu

USDU • #473

$0.9995

-0.02%

Marktkapitalisierung

$51.96M

Volumen (24h)

$15,684

7d Veränderung

+0.01%

Holoworld

HOLO • #474

$0.0653

-3.04%

Marktkapitalisierung

$51.37M

Volumen (24h)

$1.54M

7d Veränderung

-3.60%

Popcat

POPCAT • #475

$0.0528

-3.49%

Marktkapitalisierung

$51.77M

Volumen (24h)

$11.76M

7d Veränderung

-8.38%

Ozapay

OZA • #479

$0.0566

-0.11%

Marktkapitalisierung

$51.48M

Volumen (24h)

$203

7d Veränderung

-2.17%

DUSK

DUSK • #480

$0.0828

-4.98%

Marktkapitalisierung

$50.29M

Volumen (24h)

$3.33M

7d Veränderung

-6.89%

Anemoy Tokenized Apollo Diversified Credit Fund

ACRDX • #482

$1.02

-0.07%

Marktkapitalisierung

$50.97M

Volumen (24h)

7d Veränderung

-0.27%

龙虾 (Lobster)

龙虾 • #486

$0.0463

+30.86%

Marktkapitalisierung

$46.27M

Volumen (24h)

$42.77M

7d Veränderung

-58.07%

BlackRock Daily Reinvestment Stablecoin Reserve Vehicle

BRSRV • #487

$1.00

+0.00%

Marktkapitalisierung

$50.29M

Volumen (24h)

7d Veränderung

+0.00%

Aztec

AZTEC • #488

$0.0168

-4.90%

Marktkapitalisierung

$49.64M

Volumen (24h)

$2.25M

7d Veränderung

-1.64%

Nexus

NEX • #489

$0.000001

-0.85%

Marktkapitalisierung

$49.96M

Volumen (24h)

$303,851

7d Veränderung

-0.43%

USDKG

USDKG • #490

$1.00

+0.00%

Marktkapitalisierung

$50.02M

Volumen (24h)

$1,977

7d Veränderung

+0.05%

Fidelity Digital Dollar

FIDD • #491

$0.9996

-0.03%

Marktkapitalisierung

$49.92M

Volumen (24h)

$9.17M

7d Veränderung

-0.03%

FastX Network Token

FXNW • #492

$0.3885

+2.85%

Marktkapitalisierung

$50.51M

Volumen (24h)

$1.85M

7d Veränderung

+10.19%

Cortex

CX • #493

$0.0331

+2.46%

Marktkapitalisierung

$49.85M

Volumen (24h)

$246,912

7d Veränderung

-2.61%

Ankr Network

ANKR • #494

$0.004895

-2.46%

Marktkapitalisierung

$48.95M

Volumen (24h)

$5.00M

7d Veränderung

-5.79%

Alchemist AI

ALCH • #495

$0.0486

-6.65%

Marktkapitalisierung

$48.46M

Volumen (24h)

$1.18M

7d Veränderung

-13.86%

Resupply USD

REUSD • #496

$0.9901

+0.05%

Marktkapitalisierung

$49.66M

Volumen (24h)

$292,200

7d Veränderung

+0.10%

Spiko Amundi Overnight Swap Fund (GBP)

GBPSAFO • #497

$1.36

+0.09%

Marktkapitalisierung

$49.48M

Volumen (24h)

7d Veränderung

+0.02%

Lombard

BARD • #498

$0.1358

-3.95%

Marktkapitalisierung

$49.39M

Volumen (24h)

$1.78M

7d Veränderung

-7.24%

JupUSD

JUPUSD • #499

$0.9995

-0.02%

Marktkapitalisierung

$49.09M

Volumen (24h)

$5.87M

7d Veränderung

-0.00%

Magic Eden

ME • #500

$0.0782

-0.30%

Marktkapitalisierung

$48.49M

Volumen (24h)

$5.67M

7d Veränderung

-1.26%

Mask Network

MASK • #501

$0.4836

-1.77%

Marktkapitalisierung

$48.36M

Volumen (24h)

$6.59M

7d Veränderung

+1.45%

Unipoly

UNP • #502

$0.1920

+0.96%

Marktkapitalisierung

$53.60M

Volumen (24h)

$210,571

7d Veränderung

+3.63%

Sygnum FIUSD Liquidity Fund

FIUSD • #503

$12,048.93

+0.03%

Marktkapitalisierung

$48.17M

Volumen (24h)

7d Veränderung

+0.07%

Unitas

UP • #504

$0.2224

-5.27%

Marktkapitalisierung

$48.03M

Volumen (24h)

$6.46M

7d Veränderung

-27.83%

GEKKO

GEKKO • #506

$0.000001

-2.02%

Marktkapitalisierung

$49.40M

Volumen (24h)

$77,402

7d Veränderung

-0.92%

SpaceX xStock

SPCXX • #507

$159.08

+1.61%

Marktkapitalisierung

$47.30M

Volumen (24h)

$9.88M

7d Veränderung

+6.95%

VVS Finance

VVS • #508

$0.000001

-4.89%

Marktkapitalisierung

$46.64M

Volumen (24h)

$54,143

7d Veränderung

+0.51%

WINkLink

WIN • #510

$0.000048

+7.79%

Marktkapitalisierung

$47.85M

Volumen (24h)

$12.22M

7d Veränderung

+17.44%

cat in a dogs world

MEW • #511

$0.000528

+3.09%

Marktkapitalisierung

$46.94M

Volumen (24h)

$6.19M

7d Veränderung

+3.81%

Movement

MOVE • #515

$0.0100

-3.85%

Marktkapitalisierung

$44.94M

Volumen (24h)

$14.65M

7d Veränderung

+4.31%

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYON • #516

$777.86

+0.30%

Marktkapitalisierung

$46.23M

Volumen (24h)

$1.85M

7d Veränderung

-0.10%

AI Powered Finance

AIPF • #517

$0.5556

-0.57%

Marktkapitalisierung

$45.94M

Volumen (24h)

$317,024

7d Veränderung

-2.45%

Aurora

AURORA • #518

$0.0594

-3.88%

Marktkapitalisierung

$44.02M

Volumen (24h)

$877,484

7d Veränderung

-18.50%

Loaded Lions

LION • #519

$0.001506

-3.18%

Marktkapitalisierung

$46.19M

Volumen (24h)

$52,419

7d Veränderung

-0.44%

SSV Network

SSV • #520

$3.12

-1.69%

Marktkapitalisierung

$45.91M

Volumen (24h)

$3.30M

7d Veränderung

-3.63%

Moo Deng

MOODENG • #521

$0.0461

-3.19%

Marktkapitalisierung

$45.62M

Volumen (24h)

$5.33M

7d Veränderung

-6.79%

Metronome Synth USD

MSUSD • #522

$0.8834

-0.21%

Marktkapitalisierung

$45.61M

Volumen (24h)

$1.07M

7d Veränderung

-0.43%

AllUnity CHF

CHFAU • #523

$1.20

-0.07%

Marktkapitalisierung

$45.50M

Volumen (24h)

$416

7d Veränderung

-0.42%

ConstitutionDAO

PEOPLE • #524

$0.008912

-4.56%

Marktkapitalisierung

$45.12M

Volumen (24h)

$8.03M

7d Veränderung

-5.97%

Super Inu

SI • #525

$0.0475

-3.86%

Marktkapitalisierung

$47.37M

Volumen (24h)

$14.15M

7d Veränderung

+0.00%

TROLL

TROLL • #527

$0.0454

-4.36%

Marktkapitalisierung

$45.35M

Volumen (24h)

$1.66M

7d Veränderung

-10.32%

Rnt

RNT • #528

$0.3187

+0.20%

Marktkapitalisierung

$44.82M

Volumen (24h)

$7,183

7d Veränderung

+1.96%

Mog Coin

MOG • #530

$0.000000

-0.44%

Marktkapitalisierung

$45.46M

Volumen (24h)

$7.49M

7d Veränderung

-8.29%

NovaChargeX Coin

NCX • #531

$0.3740

+0.02%

Marktkapitalisierung

$44.87M

Volumen (24h)

$662,939

7d Veränderung

+2.00%

InfiniFi USD

IUSD • #533

$1.00

+0.03%

Marktkapitalisierung

$44.20M

Volumen (24h)

$7,753

7d Veränderung

+0.03%

FOLKS

FOLKS • #534

$2.40

-3.90%

Marktkapitalisierung

$43.06M

Volumen (24h)

$552,697

7d Veränderung

+0.79%

Request

REQ • #535

$0.0552

+1.52%

Marktkapitalisierung

$43.99M

Volumen (24h)

$551,920

7d Veränderung

-4.14%

Rocket Pool

RPL • #536

$1.93

-2.61%

Marktkapitalisierung

$44.06M

Volumen (24h)

$1.24M

7d Veränderung

-9.80%

NVIDIA xStock

NVDAX • #537

$234.84

-0.13%

Marktkapitalisierung

$43.83M

Volumen (24h)

$9.63M

7d Veränderung

+4.55%

Micron Technology (bStocks Tokenized Stock)

MUB • #540

$1,069.90

-0.50%

Marktkapitalisierung

$43.72M

Volumen (24h)

$4.27M

7d Veränderung

-1.20%

ALEO

ALEO • #541

$0.0306

+8.91%

Marktkapitalisierung

$44.86M

Volumen (24h)

$2.78M

7d Veränderung

+13.94%

Open Campus

EDU • #542

$0.0510

-2.36%

Marktkapitalisierung

$42.99M

Volumen (24h)

$7.06M

7d Veränderung

-2.94%

Moca Network

MOCA • #543

$0.0103

-2.61%

Marktkapitalisierung

$43.58M

Volumen (24h)

$2.85M

7d Veränderung

-2.29%

Space and Time

SXT • #545

$0.009320

-3.94%

Marktkapitalisierung

$43.27M

Volumen (24h)

$2.11M

7d Veränderung

-1.02%

Nesa

NES • #546

$0.1468

-4.16%

Marktkapitalisierung

$42.56M

Volumen (24h)

$2.03M

7d Veränderung

-9.93%

America Party

AMERICA • #548

$0.000000

+0.00%

Marktkapitalisierung

$43.31M

Volumen (24h)

$70

7d Veränderung

-0.79%

Main Street USD

MSUSD • #550

$0.6375

+15.09%

Marktkapitalisierung

$48.19M

Volumen (24h)

$4,169

7d Veränderung

+14.74%

DAPPOS

DOS • #551

$0.2142

-0.20%

Marktkapitalisierung

$42.84M

Volumen (24h)

$2.96M

7d Veränderung

-5.29%

GOHOME

GOHOME • #552

$81.50

+0.43%

Marktkapitalisierung

$42.76M

Volumen (24h)

$543,790

7d Veränderung

+2.49%

Succinct

PROVE • #553

$0.2161

-4.34%

Marktkapitalisierung

$42.14M

Volumen (24h)

$4.43M

7d Veränderung

-10.31%

Frankencoin

ZCHF • #554

$1.20

-0.26%

Marktkapitalisierung

$43.59M

Volumen (24h)

$1.33M

7d Veränderung

-0.65%

Baseline

B • #555

$3.39

-0.24%

Marktkapitalisierung

$42.69M

Volumen (24h)

7d Veränderung

-1.51%

Precious Metals USD

PMUSD • #556

$0.4470

-3.06%

Marktkapitalisierung

$42.02M

Volumen (24h)

$10,834

7d Veränderung

-3.88%

Nillion

NIL • #560

$0.0834

+3.90%

Marktkapitalisierung

$42.33M

Volumen (24h)

$14.55M

7d Veränderung

-23.17%

NVIDIA (bStocks Tokenized Stock)

NVDAB • #562

$234.33

-0.33%

Marktkapitalisierung

$41.85M

Volumen (24h)

$9.33M

7d Veränderung

+4.50%

ETHGas

GWEI • #563

$0.0210

-1.62%

Marktkapitalisierung

$41.45M

Volumen (24h)

$3.25M

7d Veränderung

-12.15%

SkyAI

SKYAI • #565

$0.0408

-4.14%

Marktkapitalisierung

$40.73M

Volumen (24h)

$2.64M

7d Veränderung

-9.39%

Status

SNT • #566

$0.008455

-0.62%

Marktkapitalisierung

$40.85M

Volumen (24h)

$1.28M

7d Veränderung

-5.25%

StraitsX XUSD

XUSD • #568

$1.00

+0.04%

Marktkapitalisierung

$41.19M

Volumen (24h)

$7.76M

7d Veränderung

+0.01%

Api3

API3 • #570

$0.2927

+3.44%

Marktkapitalisierung

$42.93M

Volumen (24h)

$11.26M

7d Veränderung

+4.50%

Micron Technology (Ondo Tokenized Stock)

MUON • #572

$1,074.08

-0.65%

Marktkapitalisierung

$40.76M

Volumen (24h)

$3.78M

7d Veränderung

-0.61%

Band

BAND • #573

$0.2231

-3.56%

Marktkapitalisierung

$40.88M

Volumen (24h)

$1.69M

7d Veränderung

-1.49%

COTI

COTI • #574

$0.0137

-2.36%

Marktkapitalisierung

$40.81M

Volumen (24h)

$28.32M

7d Veränderung

-13.04%

LAB

LAB • #576

$0.0521

-3.11%

Marktkapitalisierung

$40.39M

Volumen (24h)

$3.10M

7d Veränderung

-13.15%

Synapse

SYN • #577

$0.1825

+2.70%

Marktkapitalisierung

$39.97M

Volumen (24h)

$14.26M

7d Veränderung

-2.64%

NVIDIA (Ondo Tokenized Stock)

NVDAON • #578

$234.70

-0.10%

Marktkapitalisierung

$39.62M

Volumen (24h)

$1.05M

7d Veränderung

+4.62%

Nasdaq xStock

QQQX • #579

$751.67

+0.06%

Marktkapitalisierung

$39.58M

Volumen (24h)

$552,957

7d Veränderung

+0.68%

Powerledger

POWR • #581

$0.0689

-0.74%

Marktkapitalisierung

$39.19M

Volumen (24h)

$868,958

7d Veränderung

-3.01%

Anonymous Cat

ZCAT • #582

$0.0374

+0.09%

Marktkapitalisierung

$35.92M

Volumen (24h)

$4.71M

7d Veränderung

-41.23%

Not in Employment, Education, or Training

NEET • #583

$0.0382

-3.83%

Marktkapitalisierung

$38.17M

Volumen (24h)

$2.12M

7d Veränderung

-12.44%

Alphabet xStock

GOOGLX • #584

$343.47

+0.18%

Marktkapitalisierung

$39.12M

Volumen (24h)

$3.50M

7d Veränderung

-0.07%

Main Street Yield

MSY • #585

$0.6872

+16.26%

Marktkapitalisierung

$44.02M

Volumen (24h)

$3,422

7d Veränderung

+16.13%

Degen

DEGEN • #586

$0.001060

-3.24%

Marktkapitalisierung

$38.24M

Volumen (24h)

$2.81M

7d Veränderung

-2.09%

Rekt

REKT • #587

$0.000000

-0.71%

Marktkapitalisierung

$38.98M

Volumen (24h)

$187,476

7d Veränderung

-9.59%

Sahara AI

SAHARA • #589

$0.009218

-1.76%

Marktkapitalisierung

$39.06M

Volumen (24h)

$5.24M

7d Veränderung

-4.80%

Bifrost

BFC • #590

$0.0277

-0.16%

Marktkapitalisierung

$38.57M

Volumen (24h)

$1.37M

7d Veränderung

-9.36%

Noon USN

USN • #592

$0.9992

-0.02%

Marktkapitalisierung

$38.47M

Volumen (24h)

$79

7d Veränderung

-0.03%

Neiro

NEIRO • #593

$0.000091

-3.45%

Marktkapitalisierung

$38.09M

Volumen (24h)

$6.51M

7d Veränderung

-2.80%

Gemini Dollar

GUSD • #594

$0.9993

+0.00%

Marktkapitalisierung

$38.31M

Volumen (24h)

$276,998

7d Veränderung

-0.03%

Capricorn

APR • #595

$0.1360

-0.60%

Marktkapitalisierung

$37.79M

Volumen (24h)

$1.57M

7d Veränderung

-4.81%

Jackpotter

$JPT • #596

$0.0382

-1.17%

Marktkapitalisierung

$38.21M

Volumen (24h)

$27

7d Veränderung

-0.98%

ARCS

ARX • #597

$0.007755

-2.77%

Marktkapitalisierung

$38.00M

Volumen (24h)

$24,286

7d Veränderung

-6.07%

Renzo

REZ • #598

$0.004093

-6.01%

Marktkapitalisierung

$37.20M

Volumen (24h)

$6.39M

7d Veränderung

-7.75%

Memecoin

MEME • #599

$0.000598

-1.02%

Marktkapitalisierung

$38.71M

Volumen (24h)

$26.68M

7d Veränderung

-7.04%

Momentum

MMT • #600

$0.1845

-1.08%

Marktkapitalisierung

$37.63M

Volumen (24h)

$4.09M

7d Veränderung

+7.39%

NKYC Token

NKYC • #601

$9.58

+1.99%

Marktkapitalisierung

$38.32M

Volumen (24h)

$401,440

7d Veränderung

+0.93%

Moolah

MOOLAH • #602

$0.0371

-1.55%

Marktkapitalisierung

$37.06M

Volumen (24h)

$531,373

7d Veränderung

+10.44%

Mango

MNGO • #603

$0.0337

-0.03%

Marktkapitalisierung

$37.64M

Volumen (24h)

$56

7d Veränderung

+0.07%

APEX

APEX • #604

$0.2327

-7.09%

Marktkapitalisierung

$36.01M

Volumen (24h)

$2.03M

7d Veränderung

-16.15%

BOLD

BOLD • #605

$0.9954

+0.05%

Marktkapitalisierung

$37.80M

Volumen (24h)

$308,855

7d Veränderung

-0.13%

Sai

SAI • #606

$14.13

-0.22%

Marktkapitalisierung

$37.50M

Volumen (24h)

$73

7d Veränderung

+0.10%

Teller

DEBIT • #607

$2.76

+45.92%

Marktkapitalisierung

$47.60M

Volumen (24h)

$108.56M

7d Veränderung

+25.88%

Hermez Network

HEZ • #608

$3.38

-0.32%

Marktkapitalisierung

$37.39M

Volumen (24h)

$8,921

7d Veränderung

-0.64%

Atoshi

ATOS • #609

$0.0413

+3.02%

Marktkapitalisierung

$37.32M

Volumen (24h)

$66,903

7d Veränderung

-15.06%

SQD

SQD • #610

$0.0283

-3.24%

Marktkapitalisierung

$37.01M

Volumen (24h)

$1.18M

7d Veränderung

-5.87%

Eurite

EURI • #611

$1.12

-0.19%

Marktkapitalisierung

$37.24M

Volumen (24h)

$3.79M

7d Veränderung

-1.26%

Agoras: Tau Net

AGRS • #612

$0.8253

-5.42%

Marktkapitalisierung

$34.66M

Volumen (24h)

$67,174

7d Veränderung

+266.63%

UMA

UMA • #613

$0.4005

-2.88%

Marktkapitalisierung

$37.18M

Volumen (24h)

$2.28M

7d Veränderung

-6.28%

Giggle Fund

GIGGLE • #614

$37.18

-3.36%

Marktkapitalisierung

$37.17M

Volumen (24h)

$6.36M

7d Veränderung

-7.01%

Ocean Protocol

OCEAN • #615

$0.1525

-0.34%

Marktkapitalisierung

$37.20M

Volumen (24h)

$355,403

7d Veränderung

-6.80%

Frax Staked frxUSD

SFRXUSD • #616

$1.21

+0.02%

Marktkapitalisierung

$36.90M

Volumen (24h)

$207,157

7d Veränderung

+0.08%

REAL

ASSET • #617

$0.2045

+7.10%

Marktkapitalisierung

$36.03M

Volumen (24h)

$378,791

7d Veränderung

-12.35%

Velvet

VELVET • #618

$0.0786

+15.18%

Marktkapitalisierung

$36.53M

Volumen (24h)

$20.48M

7d Veränderung

+32.11%

Lista DAO

LISTA • #619

$0.0833

-4.33%

Marktkapitalisierung

$35.86M

Volumen (24h)

$2.21M

7d Veränderung

-3.60%

OSK

OSK • #620

$35.03

+1.96%

Marktkapitalisierung

$37.08M

Volumen (24h)

$556

7d Veränderung

-2.69%

Orbs

ORBS • #621

$0.007373

-0.49%

Marktkapitalisierung

$36.88M

Volumen (24h)

$1.08M

7d Veränderung

-1.00%

AI Companions

AIC • #622

$0.0328

-16.22%

Marktkapitalisierung

$32.81M

Volumen (24h)

$166,878

7d Veränderung

+2.29%

Clearpool

CPOOL • #625

$0.0364

-1.37%

Marktkapitalisierung

$36.59M

Volumen (24h)

$1.31M

7d Veränderung

+0.68%

Sign

SIGN • #626

$0.0123

-3.98%

Marktkapitalisierung

$35.09M

Volumen (24h)

$2.99M

7d Veränderung

-8.70%

YFSX

YFSX • #627

$1,803.84

-0.60%

Marktkapitalisierung

$36.07M

Volumen (24h)

$22,339

7d Veränderung

-4.03%

XPIN Network

XPIN • #630

$0.000892

+4.28%

Marktkapitalisierung

$37.84M

Volumen (24h)

$1.42M

7d Veränderung

-6.61%

Propy

PRO • #631

$0.3559

-6.39%

Marktkapitalisierung

$35.59M

Volumen (24h)

$407,001

7d Veränderung

+2.96%

SentismAI

SENTIS • #632

$0.1787

-1.04%

Marktkapitalisierung

$35.03M

Volumen (24h)

$904,564

7d Veränderung

-8.37%

Apro

AT • #634

$0.1333

-13.24%

Marktkapitalisierung

$30.64M

Volumen (24h)

$3.56M

7d Veränderung

-9.47%

ChangeNOW

NOW • #635

$0.4166

-1.63%

Marktkapitalisierung

$34.79M

Volumen (24h)

$1,427

7d Veränderung

-3.52%

HashKey Platform Token

HSK • #636

$0.0998

-0.70%

Marktkapitalisierung

$34.44M

Volumen (24h)

$160,466

7d Veränderung

+0.92%

X4T Krypto-Trading-Plattform

Erleben Sie die Zukunft des Kryptowährungs-Handels mit unserer fortschrittlichen Plattform, die für Paraguays Krypto-Community entwickelt wurde.

Echtzeit-Marktdaten

Erhalten Sie sofortigen Zugang zu Live-Kryptowährungspreisen und Marktbewegungen.

Live-Updates
Detaillierte Diagramme
Technische Indikatoren

Erstklassige Sicherheit

Ihre Assets sind mit industrieführenden Sicherheitsmaßnahmen geschützt.

Fireblocks-Sicherheit
BSC-Netzwerk
Schnelle Transaktionen

Professionelles Trading

Handeln Sie mit Vertrauen mit unseren fortschrittlichen Trading-Tools.

Mehrere Handelspaare
Hohe Liquidität
Schnelle Ausführung

Für Jeden Geeignet

Ob Anfänger oder Experte, unsere Plattform ist für alle Level konzipiert.

Intuitive Benutzeroberfläche
Alle Erfahrungsstufen
Einfacher Zugang

X4T MultiChain unterstützt 7 Chains — mehr erfahren

Konto erstellen

500+

Kryptowährungen

<1s

Transaktionsgeschwindigkeit

100%

Sicherheit

Bereit mit dem Trading zu beginnen?

Treten Sie Tausenden von Tradern bei, die X4T für ihre Kryptowährungs-Trading-Bedürfnisse in Paraguay vertrauen.

Sicheres Trading

Schnelle Ausführung

24/7 Kundensupport