Krypto-Markt

Echtzeit-Kryptowährungsdaten und Markt-Insights für Paraguay

500 Kryptowährungen

Zuletzt aktualisiert: in dieser Minute

🟢 Live-Daten

Navigieren Sie den Krypto-Markt mit X4T für Top-Assets, Echtzeit-Daten und transparente Preisgestaltung zur Verbesserung Ihres Trading-Erlebnisses.

Cryptocurrency market data including prices, market cap, and trading volumes
Rang	Name	Preis	24h Veränderung	7d Veränderung	Marktkapitalisierung	Volumen (24h)
1	Bitcoin BTC	$63,262.00	+1.74%	+4.64%	$1.27T	$21.06B
2	Ethereum ETH	$1,793.61	+2.81%	+12.74%	$216.48B	$7.96B
3	Tether USDT	$0.9992	+0.02%	+0.08%	$184.14B	$35.99B
4	BNB BNB	$575.75	+1.10%	+2.56%	$77.60B	$574.38M
5	USDC USDC	$0.9998	-0.00%	-0.02%	$72.95B	$7.15B
6	XRP XRP	$1.17	+2.90%	+10.18%	$72.70B	$1.89B
7	Solana SOL	$81.85	-0.90%	+13.95%	$47.57B	$2.10B
8	TRON TRX	$0.3261	+1.62%	+1.72%	$30.93B	$383.17M
11	Dogecoin DOGE	$0.0786	+1.81%	+4.49%	$12.18B	$654.73M
12	Rain RAIN	$0.0154	-0.37%	-1.17%	$10.21B	$33.65M
13	USDS USDS	$0.9997	+0.00%	+0.03%	$10.15B	$54.73M
14	LEO Token LEO	$9.15	+0.02%	-2.63%	$8.42B	$152,167
16	Stellar XLM	$0.2100	+3.21%	+19.60%	$7.14B	$749.45M
17	WhiteBIT Coin WBT	$57.22	+1.65%	+18.42%	$6.76B	$34.77M
18	Cardano ADA	$0.1933	+7.22%	+31.77%	$7.20B	$804.22M
19	Monero XMR	$328.53	+1.29%	+4.61%	$6.17B	$118.84M
20	Chainlink LINK	$8.08	+1.76%	+9.55%	$6.04B	$158.21M
22	Dai DAI	$0.9998	+0.01%	+0.01%	$4.63B	$103.97M
23	USD1 USD1	$0.9990	+0.00%	-0.02%	$4.59B	$552.76M
24	Gram (prev. Toncoin) GRAM	$1.79	+5.00%	+14.51%	$4.85B	$90.03M
25	Bitcoin Cash BCH	$234.30	+2.95%	+18.39%	$4.70B	$105.91M
26	Ethena USDe USDE	$0.9987	+0.02%	+0.07%	$4.44B	$41.93M
27	Litecoin LTC	$45.18	+2.15%	+5.87%	$3.50B	$224.33M
28	Hedera HBAR	$0.0747	+2.55%	+3.07%	$3.27B	$74.81M
29	Circle USYC USYC	$1.13	+0.01%	+0.19%	$3.11B	$226,017
30	Sui SUI	$0.7719	+0.49%	+9.72%	$3.13B	$243.41M
31	Global Dollar USDG	$0.9998	-0.01%	-0.01%	$3.03B	$69.25M
32	Avalanche AVAX	$7.02	+1.66%	+8.04%	$3.03B	$155.49M
33	PayPal USD PYUSD	$0.9997	-0.03%	-0.02%	$2.86B	$58.26M
34	Cronos CRO	$0.0608	-1.45%	+10.15%	$2.80B	$9.77M
35	NEAR Protocol NEAR	$2.01	-0.17%	+4.53%	$2.61B	$201.39M
36	Shiba Inu SHIB	$0.000004	+2.52%	+5.53%	$2.65B	$70.35M
37	Tether Gold XAUT	$4,159.03	-0.07%	+2.33%	$2.55B	$44.50M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	—	$2.24B	$0
39	Ondo US Dollar Yield USDY	$1.14	+0.54%	+0.10%	$2.16B	$792,304
40	LAB LAB	$15.75	+162.56%	-0.02%	$4.92B	$126.34M
42	MemeCore M	$1.42	-9.39%	+91.35%	$1.87B	$16.08M
43	Uniswap UNI	$3.24	+0.00%	+8.26%	$2.01B	$120.39M
44	PAX Gold PAXG	$4,161.90	-0.12%	+2.27%	$1.88B	$48.87M
45	World Liberty Financial WLFI	$0.0569	+0.38%	-3.10%	$1.81B	$25.18M
46	Aster ASTER	$0.6475	-0.70%	+2.96%	$1.74B	$53.62M
47	OKB OKB	$81.05	+0.53%	+1.68%	$1.70B	$13.91M
48	Ondo ONDO	$0.3400	+1.39%	+8.25%	$1.66B	$49.09M
49	Ripple USD RLUSD	$0.9996	-0.05%	-0.05%	$1.57B	$85.27M
50	Worldcoin WLD	$0.4334	+0.87%	-6.15%	$1.52B	$194.72M
51	HTX DAO HTX	$0.000002	+2.33%	+2.51%	$1.54B	$6.52M
52	Polkadot DOT	$0.8930	+1.10%	+7.31%	$1.51B	$76.08M
53	Mantle MNT	$0.4534	+2.74%	+2.54%	$1.50B	$27.55M
54	Falcon USD USDF	$0.9961	+0.06%	+0.22%	$1.42B	$589,890
55	USDD USDD	$1.00	+0.21%	+0.22%	$1.40B	$1.73M
56	Sky SKY	$0.0574	-2.24%	+16.26%	$1.34B	$7.12M
57	Aave AAVE	$89.62	+2.79%	-5.09%	$1.36B	$174.20M
59	Morpho MORPHO	$1.92	-1.43%	+7.82%	$1.25B	$12.83M
61	Internet Computer ICP	$2.26	+1.20%	+4.11%	$1.25B	$37.59M
62	Bitget Token BGB	$1.72	+0.65%	+5.14%	$1.21B	$10.14M
63	Pepe PEPE	$0.000003	+5.75%	+13.27%	$1.15B	$267.80M
64	Ethereum Classic ETC	$7.32	+1.36%	+1.87%	$1.15B	$39.30M
65	DeXe DEXE	$23.88	+2.68%	+9.18%	$1.12B	$18.61M
66	United Stables U	$1.00	+0.05%	+0.05%	$1.02B	$3.48M
67	Quant QNT	$68.65	+0.54%	+4.47%	$998.38M	$7.34M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.02%	+0.56%	$984.27M	$0
71	USDGO USDGO	$1.0000	-0.01%	+0.00%	$878.21M	$6.94M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%	+0.10%	$870.80M	$0
73	Invesco Short Duration US Government Securities Fund USTB	$11.13	+0.00%	+0.06%	$866.44M	$0
75	Stable STABLE	$0.0343	-2.54%	-10.41%	$828.75M	$15.34M
76	Render RENDER	$1.62	+0.87%	+1.98%	$840.45M	$33.32M
77	Audiera BEAT	$2.92	+4.43%	+23.68%	$904.76M	$21.03M
78	Cosmos Hub ATOM	$1.61	+0.18%	+1.73%	$832.72M	$20.63M
79	Algorand ALGO	$0.0910	+1.04%	+6.47%	$814.82M	$25.65M
80	Jupiter JUP	$0.2356	-4.28%	+2.48%	$782.12M	$24.50M
81	POL (ex-MATIC) POL	$0.0737	+0.61%	+3.73%	$786.84M	$27.30M
82	JUST JST	$0.0903	+0.49%	+5.82%	$771.42M	$20.83M
83	NEXO NEXO	$0.7764	+1.84%	+6.74%	$776.28M	$3.11M
84	Ethena ENA	$0.0798	+0.98%	+2.68%	$741.50M	$91.62M
85	USDtb USDTB	$1.00	+0.04%	+0.08%	$727.11M	$3.41M
86	ADI ADI	$5.78	+0.27%	+17.47%	$724.53M	$5.26M
87	Gate GT	$6.77	+0.94%	+2.22%	$720.52M	$2.07M
88	Beldex BDX	$0.0888	-0.16%	+5.78%	$698.64M	$16.95M
89	币安人生 (BinanceLife) 币安人生	$0.7783	+13.98%	+9.38%	$778.26M	$33.27M
90	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.04%	+0.50%	$686.99M	$0
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.00%	+0.15%	$682.74M	$0
92	Pump.fun PUMP	$0.001581	-3.36%	+14.71%	$638.72M	$47.64M
93	Filecoin FIL	$0.8046	+0.18%	+8.61%	$639.81M	$47.56M
95	GHO GHO	$0.9983	+0.02%	+0.06%	$598.00M	$3.42M
98	Midnight NIGHT	$0.0341	+2.76%	+10.77%	$566.37M	$16.02M
99	Usual USD USD0	$0.9989	+0.03%	+0.03%	$552.82M	$1.14M
101	Lighter LIT	$2.18	+0.91%	+22.62%	$546.61M	$45.93M
102	Aptos APT	$0.6379	+2.30%	+7.65%	$531.21M	$34.99M
104	Arbitrum ARB	$0.0812	+1.38%	+8.71%	$516.53M	$35.79M
106	USX USX	$0.9998	+0.01%	+0.01%	$512.56M	$1.89M
107	TrueUSD TUSD	$0.9977	-0.00%	-0.02%	$493.36M	$17.69M
108	A7A5 A7A5	$0.0123	+0.04%	+0.72%	$484.15M	$3,577
109	Injective INJ	$4.87	-0.13%	+1.10%	$486.96M	$49.08M
111	PancakeSwap CAKE	$1.39	-0.30%	+4.78%	$451.14M	$26.90M
112	EURC EURC	$1.14	-0.09%	+0.36%	$444.27M	$11.23M
113	Bonk BONK	$0.000005	+8.89%	+17.64%	$435.92M	$70.58M
114	Official Trump TRUMP	$1.84	+2.14%	+9.29%	$435.90M	$73.23M
115	Pudgy Penguins PENGU	$0.006770	+0.08%	+5.73%	$425.58M	$70.62M
116	Artificial Superintelligence Alliance FET	$0.1867	-0.94%	+6.47%	$419.66M	$46.96M
117	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.76	+0.00%	+0.05%	$410.11M	$0
118	VeChain VET	$0.004892	+4.00%	+10.34%	$420.26M	$8.48M
119	Hastra PRIME PRIME	$1.05	+0.04%	+0.12%	$398.34M	$984,209
121	Virtuals Protocol VIRTUAL	$0.5725	-0.73%	+5.85%	$376.38M	$31.07M
122	SPX6900 SPX	$0.4113	+0.63%	+19.71%	$382.94M	$17.26M
123	Jito JTO	$0.7268	-6.22%	-9.51%	$356.44M	$43.24M
125	Grass GRASS	$0.5648	+1.71%	+8.61%	$356.98M	$29.08M
126	First Digital USD FDUSD	$0.9979	+0.08%	+0.06%	$349.37M	$21.90M
127	Ether.fi ETHFI	$0.4393	+20.27%	+23.82%	$407.42M	$78.77M
129	Sun Token SUN	$0.0170	+2.43%	+2.55%	$327.65M	$59.25M
130	apxUSD APXUSD	$0.8767	+0.42%	+18.17%	$327.03M	$489,958
131	Kinesis Gold KAU	$133.31	-0.07%	+7.42%	$318.12M	$49,868
133	Curve DAO CRV	$0.2139	+3.58%	+11.02%	$327.20M	$37.49M
134	Pyth Network PYTH	$0.0386	-1.93%	+12.57%	$304.29M	$13.64M
135	ETHGas GWEI	$0.1415	+0.59%	+8.93%	$297.42M	$7.69M
136	Kite KITE	$0.1159	+1.61%	-15.69%	$277.26M	$36.49M
138	Gnosis GNO	$105.99	+0.94%	+1.95%	$279.60M	$732,309
140	Tezos XTZ	$0.2403	+0.86%	+11.44%	$261.89M	$19.93M
141	AINFT NFT	$0.000000	+0.23%	+1.11%	$263.35M	$6.36M
142	BitTorrent BTT	$0.000000	+0.64%	+1.30%	$263.37M	$4.81M
143	Olympus OHM	$17.04	+0.80%	+7.43%	$254.76M	$41,591
144	Pendle PENDLE	$1.46	-2.02%	+16.14%	$250.56M	$27.49M
145	Unibase UB	$0.0986	+1.32%	+34.80%	$246.53M	$11.79M
148	Legacy Frax Dollar FRAX	$0.9904	+0.15%	+0.22%	$237.26M	$592,617
149	MegaUSD USDM	$1.00	+0.38%	+0.42%	$238.53M	$559,543
150	BUILDon B	$0.2114	-11.78%	-8.22%	$211.33M	$7.88M
151	JasmyCoin JASMY	$0.004641	+0.76%	+2.93%	$229.47M	$10.23M
152	DoubleZero 2Z	$0.0690	+2.45%	+7.24%	$239.52M	$3.25M
154	FLOKI FLOKI	$0.000024	+4.11%	+9.73%	$232.70M	$23.27M
155	Peanut PEANUT	$0.000736	+0.00%	—	$228.18M	$0
156	Zebec Network ZBCN	$0.002284	-1.87%	-3.11%	$223.74M	$10.33M
157	LayerZero ZRO	$0.9423	+6.32%	+21.80%	$237.77M	$22.14M
158	Kinesis Silver KAG	$59.14	-2.13%	+0.31%	$223.35M	$298,444
159	Telcoin TEL	$0.002351	-1.22%	-0.81%	$223.51M	$730,560
160	Lido DAO LDO	$0.2722	+1.61%	+10.51%	$229.42M	$20.32M
161	KOGE KOGE	$64.50	-0.24%	+0.96%	$218.01M	$1.49M
162	OnRe Tokenized Reinsurance ONYC	$1.12	-0.02%	+0.18%	$214.55M	$1.02M
163	RealLink REAL	$0.0662	+4.77%	+9.87%	$219.10M	$7.10M
164	Starknet STRK	$0.0317	+0.59%	+8.58%	$208.36M	$14.09M
166	Ape and Pepe APEPE	$0.000001	-6.71%	-9.42%	$193.97M	$17.37M
167	The Graph GRT	$0.0190	+1.36%	+5.46%	$205.71M	$14.79M
169	Velvet VELVET	$0.5447	+23.12%	-60.93%	$228.54M	$40.45M
171	Pieverse PIEVERSE	$0.7083	-1.41%	-14.12%	$194.62M	$5.07M
172	coco COCO	$0.1968	+0.68%	-10.27%	$196.74M	$49,467
173	USDai USDAI	$0.9993	-0.06%	-0.04%	$195.22M	$7.03M
174	Ultima ULTIMA	$2,404.12	+12.84%	+25.88%	$203.66M	$9.24M
175	Chiliz CHZ	$0.0186	-0.26%	+4.54%	$194.69M	$24.23M
176	Raydium RAY	$0.7215	-0.94%	+16.20%	$194.31M	$14.03M
177	USAT USAT	$0.9987	+0.02%	+0.05%	$187.22M	$1.82M
179	Maple Finance SYRUP	$0.1612	+0.41%	+8.41%	$187.52M	$12.93M
180	Axie Infinity AXS	$1.06	-0.06%	+7.15%	$183.71M	$19.51M
181	crvUSD CRVUSD	$0.9992	-0.01%	+0.04%	$183.08M	$16.42M
182	dogwifhat WIF	$0.1798	+1.25%	+3.59%	$179.64M	$35.32M
183	Falcon Finance FF	$0.0637	+4.28%	-3.62%	$183.30M	$11.21M
185	Ethereum Name Service ENS	$4.37	-0.10%	+3.06%	$178.55M	$10.76M
186	AUSD AUSD	$0.9999	+0.00%	+0.03%	$172.70M	$4.82M
187	WeFi WFI	$2.05	+0.54%	+0.93%	$175.20M	$1.17M
188	SwissBorg BORG	$0.1740	+0.28%	+6.73%	$170.71M	$184,618
189	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.00%	+0.06%	$168.00M	$50
190	Fartcoin FARTCOIN	$0.1617	-3.45%	+23.04%	$161.75M	$27.81M
191	Compound COMP	$17.36	+2.90%	+9.51%	$167.87M	$11.44M
193	BTSE Token BTSE	$1.00	+4.08%	+13.89%	$162.29M	$2.21M
194	Nexus NEX	$0.000003	-1.87%	+45.09%	$168.95M	$21.46M
195	Lido Earn ETH EARNETH	$1,813.49	+2.85%	+12.82%	$164.21M	$9,672
196	Satoshi Stablecoin SATUSD	$0.9951	+0.13%	+0.19%	$158.43M	$2,919
197	EigenCloud (prev. EigenLayer) EIGEN	$0.2353	+11.64%	-0.53%	$174.42M	$26.42M
198	Re Protocol reUSD REUSD	$1.09	-0.00%	+0.24%	$156.19M	$913,830
199	Onyxcoin XCN	$0.003944	-0.23%	+1.60%	$153.05M	$2.54M
200	The Black Bull ANSEM	$0.3491	+31.92%	+7090.15%	$145.32M	$100.51M
201	MX MX	$1.67	+0.64%	-1.10%	$153.58M	$4.52M
204	apyUSD APYUSD	$1.21	+0.75%	+21.88%	$147.59M	$141,737
205	Backpack BP	$0.5388	-9.43%	-3.58%	$134.72M	$2.61M
207	ApeCoin APE	$0.1472	+1.02%	+6.52%	$147.18M	$14.92M
208	Trust Wallet TWT	$0.3462	-0.65%	-2.57%	$144.24M	$7.41M
209	EUR CoinVertible EURCV	$1.14	-0.01%	+0.31%	$142.88M	$12.43M
211	TAC TAC	$0.0320	+6.52%	+55.01%	$149.57M	$16.78M
214	Humanity H	$0.0752	+12.61%	+26.50%	$150.44M	$11.96M
216	Decentraland MANA	$0.0713	-1.88%	+10.31%	$139.69M	$15.24M
217	Spiko Amundi Overnight Swap Fund SAFO	$1.01	+0.00%	+0.08%	$135.76M	$0
218	The Sandbox SAND	$0.0511	-0.50%	+7.79%	$136.21M	$13.70M
220	Strategy PP Variable xStock STRCX	$93.04	+2.22%	+18.38%	$135.69M	$14,123
222	Bitway BTW	$0.0628	+7.11%	-14.47%	$138.16M	$9.57M
224	Genius GENIUS	$0.3889	-0.27%	-0.25%	$130.41M	$10.49M
225	Basic Attention BAT	$0.0862	+2.20%	+2.34%	$129.00M	$11.11M
227	Vision VSN	$0.0336	+1.50%	+7.73%	$125.81M	$331,478
228	OriginTrail TRAC	$0.2819	+1.23%	+2.50%	$126.09M	$1.26M
229	CASH CASH	$0.9996	+0.01%	-0.01%	$121.18M	$7.38M
230	BCGame Coin BC	$0.0120	+1.54%	+4.66%	$120.07M	$19,599
231	Flying Tulip FT	$0.0967	-0.85%	-0.04%	$117.00M	$296,661
232	GALA GALA	$0.002446	-1.87%	+7.73%	$118.83M	$23.76M
233	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.51%	-0.04%	$117.87M	$59,583
234	BitMart BMX	$0.3243	-0.55%	+0.67%	$110.08M	$9.23M
235	Railgun RAIL	$2.09	+3.26%	-4.58%	$120.04M	$124,150
236	Apollo Diversified Credit Securitize Fund ACRED	$1,101.73	+0.00%	+0.07%	$114.98M	$0
238	Cortex CX	$0.0721	-14.74%	+36.96%	$108.05M	$1.08M
239	Frax USD FRXUSD	$1.00	+0.05%	+0.05%	$112.78M	$2.40M
240	Aster USDF USDF	$0.9981	+0.04%	+0.12%	$112.76M	$40,430
241	SafePal SFP	$0.2324	+3.53%	+8.46%	$116.22M	$1.18M
243	Rootstock Infrastructure Framework RIF	$0.1002	-15.86%	+61.15%	$100.17M	$13.11M
244	GoMining Token GOMINING	$0.2739	+0.99%	-2.89%	$110.67M	$9.37M
245	Saturn Dollar USDAT	$0.9995	+0.00%	-0.02%	$109.40M	$1.57M
246	Shuffle SHFL	$0.2736	+6.13%	-1.97%	$116.36M	$744,817
249	Derive DRV	$0.1066	-0.04%	+21.81%	$106.45M	$854,383
251	Convex Finance CVX	$1.23	+3.13%	+10.53%	$112.41M	$3.08M
252	Immutable IMX	$0.1384	+6.39%	+11.33%	$116.58M	$9.85M
254	Sentient SENT	$0.0146	+1.66%	+13.63%	$105.46M	$19.56M
259	ZKsync ZK	$0.0107	-1.72%	+3.85%	$106.67M	$9.19M
260	StandX DUSD DUSD	$0.9992	+0.08%	+0.16%	$105.90M	$1.46M
261	Golem GLM	$0.1043	+2.90%	+3.77%	$104.26M	$7.22M
262	TAGGER TAG	$0.000899	-5.66%	-1.47%	$97.88M	$2.71M
263	Rollbit Coin RLB	$0.0643	+1.49%	+5.79%	$104.83M	$210,128
265	SoSoValue SOSO	$0.2922	-1.98%	-3.82%	$100.04M	$4.50M
266	Geodnet GEOD	$0.2341	+3.29%	+15.49%	$105.86M	$392,624
267	Securitize Tokenized AAA CLO Fund STAC	$1,022.41	+0.01%	+0.07%	$102.44M	$0
268	Manadia UMXM	$2.15	+0.90%	+6.45%	$101.19M	$9.55M
269	1INCH 1INCH	$0.0728	+1.19%	+5.09%	$102.38M	$10.53M
270	RE RE	$0.6417	+2.63%	-5.33%	$102.43M	$38.44M
271	Unity USD UUSD	$0.9997	+0.04%	+0.12%	$99.93M	$466,287
272	Cheems Token CHEEMS	$0.000000	+1.61%	+2.34%	$100.88M	$925,105
274	Tokenize Xchange TKX	$1.26	+1.50%	+5.94%	$101.00M	$1,725
275	Billions Network BILL	$0.0422	+3.43%	+6.23%	$102.41M	$6.84M
276	Kamino KMNO	$0.0197	+0.04%	-0.54%	$98.45M	$3.76M
277	Meteora MET	$0.1797	-9.89%	+3.89%	$96.32M	$15.03M
278	AB AB	$0.000982	-0.35%	-7.57%	$97.12M	$550,959
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.04	+0.18%	-9.32%	$96.73M	$449,311
281	USDa USDA	$0.9841	+0.00%	+0.07%	$96.26M	$1
282	BNB Attestation Service BAS	$0.0419	+22.80%	-2.65%	$104.80M	$34.75M
284	Aethir ATH	$0.004627	-0.01%	+8.35%	$93.13M	$8.80M
285	edgeX EDGE	$0.2563	-2.20%	-15.88%	$89.64M	$5.70M
286	Synapse SYN	$0.3923	-15.14%	+36.20%	$85.94M	$50.40M
287	Solstice SLX	$0.3205	-24.78%	-41.73%	$78.16M	$48.27M
288	Smilek to the Bank SMILEK	$0.000050	+0.02%	+0.06%	$87.42M	$5,513
289	Useless Coin USELESS	$0.0859	-2.49%	+16.78%	$85.97M	$8.48M
290	CoW Protocol COW	$0.1519	+1.36%	+5.16%	$87.93M	$3.11M
291	Banana For Scale BANANAS31	$0.008735	-0.14%	+3.95%	$87.34M	$5.80M
292	SpaceX (bStocks Tokenized Stock) SPCXB	$160.05	+0.48%	+4.27%	$86.50M	$6.44M
293	USDA USDA	$0.9821	-0.54%	+0.32%	$85.43M	$879,020
294	o1.exchange O	$0.5729	+8.76%	+36.41%	$91.72M	$5.43M
295	EXOD EXOD	$8.18	+0.00%	—	$85.45M	$0
296	WrappedM by M0 WM	$1.00	+0.03%	+0.04%	$86.14M	$2.81M
297	would WOULD	$0.0842	-1.00%	+4.87%	$83.67M	$9,398
299	Four FORM	$0.2210	+1.15%	+4.59%	$84.41M	$2.88M
301	Synthetix SNX	$0.2345	+0.04%	+4.80%	$80.82M	$14.78M
302	Allora ALLO	$0.3587	+1.03%	+20.54%	$84.29M	$21.03M
303	deBridge DBR	$0.0151	-0.84%	-1.79%	$80.64M	$5.14M
306	Nexus Mutual NXM	$48.23	+2.10%	+10.17%	$82.72M	$0
307	Pleasing Gold PGOLD	$4,122.60	+0.10%	+2.73%	$80.41M	$2
310	River RIVER	$4.06	-2.11%	+7.46%	$79.67M	$3.37M
311	Livepeer LPT	$1.65	+1.86%	+6.84%	$82.23M	$5.87M
312	ViciCoin VCNT	$16.34	+0.10%	-0.16%	$79.60M	$83,496
313	AI Rig Complex ARC	$0.0780	-2.07%	-9.66%	$77.93M	$3.13M
314	Melania Meme MELANIA	$0.0859	+2.93%	+14.75%	$81.88M	$9.88M
315	Arkham ARKM	$0.1198	-0.53%	+1.31%	$78.98M	$5.82M
316	Fidelity Digital Interest Token FDIT	$1.00	+0.00%	—	$78.07M	$0
318	SkyAI SKYAI	$0.0651	-14.35%	-73.95%	$64.83M	$26.56M
319	LOUZI LOUZI	$0.0835	+3.12%	+3.18%	$79.36M	$206,087
322	Centrifuge CFG	$0.2010	-0.34%	-4.89%	$76.45M	$4.60M
324	Reserve Rights RSR	$0.001223	-1.78%	+2.16%	$76.50M	$6.88M
325	Orca ORCA	$1.24	-1.17%	+5.74%	$75.51M	$11.06M
327	Fluid FLUID	$0.9534	-0.76%	+4.09%	$75.03M	$2.81M
330	Beam BEAM	$0.001631	+12.02%	+23.04%	$83.69M	$10.69M
331	Lista USD LISUSD	$0.9978	+0.00%	+0.13%	$74.89M	$253,049
332	MetaDAO META	$3.48	+4.35%	+16.27%	$79.03M	$549,225
334	ORDI ORDI	$3.46	-1.51%	+9.43%	$72.62M	$13.27M
335	Quack AI Q	$0.0187	+4.85%	+9.07%	$76.11M	$4.79M
336	UnifAI Network UAI	$0.3093	-4.96%	+7.06%	$73.88M	$2.79M
337	Zama ZAMA	$0.0323	-4.23%	+4.09%	$71.12M	$7.10M
338	Comedian BAN	$0.0734	+0.87%	+1.01%	$73.37M	$6.94M
339	Midas mF-ONE MF-ONE	$1.10	-0.00%	+0.24%	$72.63M	$0
340	AI Powered Finance AIPF	$1.88	-3.78%	-10.17%	$70.87M	$785,918
342	Sierra SIERRA	$1.03	+0.04%	+0.35%	$72.24M	$4,096
343	0x Protocol ZRX	$0.0922	+7.73%	+14.82%	$78.26M	$13.13M
344	Stronghold SHX	$0.004272	+5.93%	+6.93%	$76.80M	$738,899
345	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	—	$71.95M	$287,868
346	Crown BRLV BRLV	$0.1932	+0.01%	+0.06%	$71.82M	$220
347	Bending Spoons xStock BSPX	$30.10	-12.81%	—	$62.45M	$4
349	TempleDAO TEMPLE	$2.99	+0.00%	+0.56%	$70.87M	$1,879
350	AIOZ Network AIOZ	$0.0579	+2.78%	+7.24%	$73.12M	$5.59M
351	Neutrl USD NUSD	$0.9994	+0.03%	-0.01%	$70.31M	$69,218
352	RaveDAO RAVE	$0.2928	+5.22%	+8.62%	$74.25M	$7.19M
353	STAU STAU	$0.007068	+0.58%	+3.65%	$70.70M	$431,849
354	Safe SAFE	$0.0943	+1.74%	+17.25%	$71.60M	$1.84M
357	HOME HOME	$0.0168	-4.51%	-6.94%	$65.26M	$9.64M
358	TROLL TROLL	$0.0646	-0.60%	+16.19%	$64.49M	$6.05M
360	Numeraire NMR	$9.67	-1.05%	+10.78%	$68.00M	$4.21M
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$755.68	+0.05%	+2.16%	$68.02M	$405,655
362	Precious Metals USD PMUSD	$0.7184	+0.83%	+3.17%	$67.53M	$37,540
363	Matrixdock Gold XAUM	$4,140.99	+0.98%	+2.86%	$67.63M	$74,457
364	Cap USD CUSD	$0.9998	+0.00%	+0.00%	$66.90M	$2,057
365	Bio Protocol BIO	$0.0307	-0.42%	+5.08%	$65.95M	$17.18M
366	ZIGChain ZIG	$0.0473	+0.10%	+2.26%	$66.64M	$3.60M
367	MindWaveDAO NILA	$0.0787	-0.19%	+0.13%	$66.34M	$220,836
368	yearn.finance YFI	$1,868.62	+2.19%	+13.22%	$66.93M	$4.06M
369	InfiniFi USD IUSD	$0.9991	-0.03%	+0.02%	$65.28M	$818
370	TronBank TBK	$0.6275	-1.69%	+0.00%	$62.62M	$780,538
372	Plume PLUME	$0.0107	-0.03%	+12.75%	$64.03M	$3.91M
374	CyberDEX CYDX	$0.1821	+0.05%	+0.65%	$63.27M	$3,533
375	Dog (Bitcoin) DOG	$0.000623	+0.55%	+5.49%	$62.29M	$505,237
376	io.net IO	$0.1767	+0.16%	+0.64%	$64.05M	$9.86M
378	GMX GMX	$5.98	-0.66%	+9.00%	$62.41M	$1.86M
379	Swop SWOP	$0.006211	+0.00%	+1.94%	$62.11M	$4
380	USD.AI CHIP	$0.0324	+4.27%	+5.80%	$64.75M	$11.88M
381	Wormhole W	$0.0104	+3.47%	+3.21%	$63.67M	$13.72M
382	XPR Network XPR	$0.002192	+2.50%	+9.11%	$62.82M	$1.35M
383	Siren SIREN	$0.1233	+42.02%	+17.07%	$89.16M	$15.80M
384	Seeker SKR	$0.009270	+0.24%	+8.55%	$61.38M	$2.65M
385	Turbo TURBO	$0.000911	+1.66%	+12.58%	$62.84M	$7.59M
386	Micron Technology (Ondo Tokenized Stock) MUON	$1,031.20	+0.77%	-9.91%	$61.12M	$993,628
387	Triple Plus TPT	$0.9918	+3.88%	+37.80%	$61.93M	$343,220
388	Degen DEGEN	$0.001638	-2.55%	-3.30%	$59.88M	$2.88M
390	Midas Fasanara Global MGLOBAL	$1.01	+0.00%	+0.58%	$60.62M	$0
391	Velo VELO	$0.003462	+2.68%	+6.48%	$60.80M	$1.71M
392	Jelly-My-Jelly JELLYJELLY	$0.0595	-2.25%	+3.51%	$59.54M	$5.03M
394	Linea LINEA	$0.002533	+3.16%	+9.48%	$61.22M	$10.69M
395	Zilliqa ZIL	$0.003216	+5.69%	+8.48%	$62.81M	$12.05M
399	Quantix Finance QFI	$59.66	+0.19%	-0.08%	$59.66M	$1.60M
400	Enjin Coin ENJ	$0.0306	+0.50%	+4.02%	$60.59M	$6.40M
402	SOON SOON	$0.1744	-1.41%	-0.06%	$59.24M	$5.00M
404	SuperVerse SUPER	$0.0911	+0.22%	+5.33%	$58.30M	$3.92M
405	USDu USDU	$0.9984	-0.00%	+0.01%	$57.66M	$93,625
406	Tesla xStock TSLAX	$399.10	-0.06%	+5.22%	$57.22M	$2.43M
407	ChainOpera AI COAI	$0.3045	+1.13%	+9.23%	$57.31M	$3.71M
408	VanEck Treasury Fund VBILL	$1.00	+0.00%	—	$56.66M	$0
410	Baby Doge Coin BABYDOGE	$0.000000	+0.51%	+4.80%	$56.35M	$3.05M
412	Metal Blockchain METAL	$0.1086	-2.27%	-5.83%	$55.15M	$491,086
413	NEXST NXT	$0.2343	-5.24%	-19.05%	$53.43M	$1.10M
414	Spark SPK	$0.0184	-1.63%	+6.88%	$56.34M	$10.69M
416	ZetaChain ZETA	$0.0387	+4.31%	+7.82%	$58.49M	$5.74M
417	Collector Crypt CARDS	$0.2105	-10.17%	-12.48%	$54.23M	$5.72M
418	Brett BRETT	$0.005609	+2.07%	+5.70%	$55.58M	$11.51M
419	Holo HOT	$0.000322	+3.25%	+2.44%	$57.12M	$5.83M
420	SAFEbit SAFE	$0.1123	-0.29%	+22.58%	$55.60M	$622,052
421	UnityWallet Token UNT	$0.0822	-2.18%	+9.96%	$54.03M	$6,671
422	MEME HORSE MHORSE	$0.0547	+0.01%	+11.96%	$54.70M	$647,911
423	Midas mTBILL MTBILL	$1.06	+0.00%	+0.07%	$54.28M	$16,201
424	APES APES	$0.0599	+0.00%	-5.45%	$53.95M	$1
427	aelf ELF	$0.0619	+1.07%	-5.41%	$50.90M	$2.51M
429	aPriori APR	$0.2088	-2.95%	+4.10%	$51.55M	$2.70M
430	Escoin ELG	$0.2894	-0.08%	+0.84%	$53.31M	$201,156
432	Holoworld HOLO	$0.0726	+0.14%	+5.83%	$52.75M	$2.29M
433	Axelar AXL	$0.0443	+1.68%	+5.87%	$53.00M	$1.91M
434	f(x) Protocol fxUSD FXUSD	$0.9976	-0.17%	-0.31%	$52.73M	$3.15M
435	BitDCA BDCA	$0.6415	+2.28%	-3.08%	$52.87M	$119,271
436	JupUSD JUPUSD	$0.9999	-0.00%	-0.04%	$51.54M	$2.81M
438	f(x) USD Saving FXSAVE	$1.11	-0.05%	+0.13%	$51.20M	$277
440	Cysic CYS	$0.3214	+0.78%	-0.21%	$51.67M	$1.60M
441	Impossible Cloud Network Token ICNT	$0.1816	-2.99%	-24.69%	$49.28M	$1.76M
442	Brazilian Digital BRZ	$0.1921	+0.01%	-0.05%	$51.14M	$28,143
443	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.00%	+0.07%	$50.97M	$0
444	Fidelity Digital Dollar FIDD	$0.9996	+0.00%	-0.01%	$50.73M	$3.11M
446	DMT-NAT NAT	$0.000000	-3.22%	+32.78%	$50.42M	$391,631
447	Alloy Tether AUSDT	$1.00	-0.09%	+0.06%	$50.01M	$16
448	USDKG USDKG	$0.9995	-0.01%	+0.27%	$49.97M	$15,258
449	Toshi TOSHI	$0.000122	+2.73%	+10.18%	$51.39M	$7.51M
450	Alchemist AI ALCH	$0.0580	-6.29%	-17.70%	$49.31M	$10.42M
452	TRIA TRIA	$0.0225	+1.82%	+17.49%	$48.54M	$4.17M
453	Kava KAVA	$0.0454	-0.14%	+5.09%	$49.19M	$8.53M
454	Popcat POPCAT	$0.0504	-2.25%	+11.28%	$49.44M	$15.34M
455	AI XOVIA AIX	$0.4853	-2.03%	-2.99%	$48.53M	$426,579
459	Loaded Lions LION	$0.001574	-1.01%	+8.44%	$48.20M	$44,417
460	Oasis ROSE	$0.006144	-0.32%	+4.10%	$48.21M	$2.03M
461	DUSK DUSK	$0.0816	-0.55%	+5.22%	$48.28M	$2.59M
462	Movement MOVE	$0.0122	+2.73%	+10.93%	$48.92M	$8.02M
463	Sygnum FIUSD Liquidity Fund FIUSD	$11,938.01	+0.00%	+0.07%	$47.72M	$0
464	ECOMI OMI	$0.000180	+1.62%	-0.60%	$48.86M	$990,746
465	Janction JCT	$0.003509	-15.12%	-16.76%	$40.32M	$6.38M
472	StraitsX XUSD XUSD	$1.00	+0.02%	+0.02%	$49.47M	$3.75M
473	Creditcoin CTC	$0.0864	+2.34%	+2.48%	$47.46M	$2.54M
474	0G 0G	$0.2128	-2.88%	-5.77%	$45.38M	$9.59M
475	Mog Coin MOG	$0.000000	+3.25%	+14.19%	$47.05M	$9.66M
477	Tellor Tributes TRB	$16.25	+4.05%	+19.46%	$45.43M	$31.95M
478	VVS Finance VVS	$0.000001	-1.58%	+9.45%	$46.09M	$69,432
480	OSK OSK	$43.51	+0.60%	-0.20%	$46.06M	$125
481	Midas mHYPER MHYPER	$1.11	+0.00%	+0.11%	$45.67M	$9
482	Astar ASTR	$0.005317	+1.52%	+4.30%	$46.38M	$1.65M
483	Lombard BARD	$0.1351	-0.99%	+0.58%	$44.97M	$4.15M
484	Prize Protocol PRIZE	$0.000881	-7.65%	+11.61%	$42.11M	$13,434
485	XYO Network XYO	$0.003291	+2.30%	+3.92%	$45.86M	$4.51M
486	Helium HNT	$0.2517	+1.21%	-3.90%	$45.83M	$2.75M
488	Peanut the Squirrel PNUT	$0.0450	+1.03%	+9.07%	$45.01M	$10.35M
489	Arcium ARX	$0.2133	+0.24%	-29.83%	$44.53M	$34.81M
490	Block Street BSB	$0.2054	+2.87%	-15.02%	$45.73M	$9.53M
493	REAL ASSET	$0.2942	+4.43%	+17.12%	$43.85M	$711,328
494	Blur BLUR	$0.0156	+1.14%	+6.60%	$44.31M	$8.60M
495	Sushi SUSHI	$0.1665	+2.56%	+5.14%	$45.45M	$6.96M
496	Moo Deng MOODENG	$0.0434	-0.75%	+8.36%	$42.92M	$10.37M
497	Bedrock BR	$0.1493	-0.31%	-10.24%	$43.55M	$9.67M
498	Opcode OPCODE	$0.0434	-0.19%	-3.42%	$43.42M	$2,178
499	GoPlus Security GPS	$0.009264	-6.54%	+3.95%	$40.87M	$6.21M
500	RedStone RED	$0.0996	+1.07%	+9.67%	$43.56M	$3.21M
502	ORE ORE	$91.91	+1.78%	+18.60%	$43.56M	$671,065
503	Venus XVS	$2.57	+0.31%	+4.17%	$43.18M	$3.30M
504	Aztec AZTEC	$0.0147	+1.70%	+11.67%	$43.30M	$3.94M
506	Frankencoin ZCHF	$1.25	+0.17%	+0.95%	$42.45M	$37,871
507	Mask Network MASK	$0.4227	-1.50%	+8.92%	$42.28M	$5.83M
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$751.46	+0.04%	+2.00%	$42.11M	$435,915
509	DOLA DOLA	$0.9955	-0.04%	+0.01%	$42.04M	$359,204
511	Request REQ	$0.0575	+3.33%	+8.07%	$42.79M	$598,429
512	Non-Playable Coin NPC	$0.005916	+12.19%	+29.30%	$47.63M	$1.99M
513	Espresso ESP	$0.0694	+4.59%	+3.37%	$43.09M	$5.87M
514	Circle xStock CRCLX	$67.11	+0.18%	-9.23%	$41.67M	$1.89M
515	SP500 xStock SPYX	$750.88	+0.02%	+1.93%	$41.45M	$1.16M
516	Amp AMP	$0.000467	+2.63%	-1.39%	$41.93M	$5.97M
517	AltLayer ALT	$0.006591	+4.01%	+14.91%	$43.79M	$6.17M
517	Reental RNT	$0.2976	-1.10%	+0.16%	$40.51M	$21,982
518	Memecoin MEME	$0.000610	-2.24%	+16.38%	$38.97M	$12.37M
519	Huma Finance HUMA	$0.0225	-0.91%	-0.72%	$39.04M	$6.30M
520	NVIDIA (Ondo Tokenized Stock) NVDAON	$196.78	+0.16%	+1.69%	$41.11M	$565,459
523	MBG By Multibank Group MBG	$0.1632	-1.25%	-5.85%	$40.48M	$3.25M
524	APEX APEX	$0.2911	+0.13%	+5.48%	$40.33M	$1.07M
525	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.80	+0.00%	+2.56%	$40.22M	$0
527	GOHOME GOHOME	$75.92	+0.32%	+4.75%	$39.80M	$522,054
528	Threshold Network T	$0.003676	+2.69%	+6.86%	$41.01M	$5.15M
529	Zerebro ZEREBRO	$0.0353	-10.06%	+0.09%	$35.27M	$8.51M
530	Gemini Dollar GUSD	$0.9986	-0.01%	+0.07%	$39.30M	$280,192
531	Magic Eden ME	$0.0641	-1.72%	+6.43%	$38.83M	$5.44M
533	TokenOS AI TOS	$0.0360	-11.34%	+99.97%	$35.96M	$242,647
535	Succinct PROVE	$0.2001	+0.45%	+3.09%	$39.02M	$4.41M
536	Claude Crab CRABAI	$0.004050	+0.01%	+0.05%	$38.48M	$22,302
537	SQD SQD	$0.0343	+1.31%	+1.17%	$39.33M	$3.68M
538	Sahara AI SAHARA	$0.0110	+0.03%	-4.31%	$38.38M	$8.86M
539	YZY YZY	$0.2935	-0.27%	-0.16%	$38.15M	$128,110
540	Moca Network MOCA	$0.009201	+0.52%	+8.43%	$38.95M	$5.89M
542	BUSD BUSD	$1.04	+4.44%	+4.48%	$39.48M	$9,274
546	Micron Technology (bStocks Tokenized Stock) MUB	$1,034.96	+0.44%	-9.17%	$37.59M	$3.70M
549	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$36.61	-0.09%	+6.99%	$37.20M	$726,418
550	V.I.T.R.I.O.L. Network VIT	$0.0959	+0.00%	+15.57%	$42.41M	$5,065
551	TDCCP TDCCP	$0.0561	-3.12%	+11.90%	$35.88M	$42,659
553	Rocket Pool RPL	$2.18	+32.63%	+45.42%	$49.37M	$17.47M
554	BurnedFi BURN	$2.88	-1.08%	-10.43%	$35.46M	$72,889
556	GEKKO GEKKO	$0.000001	+1.29%	-0.11%	$37.14M	$35,814
557	Eurite EURI	$1.14	-0.09%	+0.57%	$36.42M	$4.20M
558	Ankr Network ANKR	$0.003763	+2.87%	+7.39%	$37.63M	$6.25M
559	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$724.08	+0.07%	+2.01%	$36.51M	$533,725
560	Dual DUAL	$0.004983	+2.44%	+43.31%	$37.67M	$338,239
561	Vana VANA	$1.18	-0.46%	+10.24%	$36.27M	$861,946
562	CROSS CROSS	$0.0807	-2.42%	-5.14%	$36.45M	$2.94M
563	UMA UMA	$0.3986	+1.04%	+3.89%	$36.54M	$4.57M
564	Aegis YUSD YUSD	$0.9986	+0.01%	+0.07%	$35.89M	$16,124
566	Orizon ORI	$55.36	-1.30%	-0.61%	$36.10M	$313,619
567	Unitas UP	$0.3084	+9.07%	+10.24%	$38.89M	$27.47M
568	OpenServ SERV	$0.0482	+10.73%	+33.30%	$37.01M	$890,458
569	Gensyn AI	$0.0284	+0.06%	+28.77%	$36.89M	$14.71M
570	Spacecoin SPACE	$0.006234	-1.82%	-1.79%	$34.62M	$2.36M
572	Apro AT	$0.1592	+6.65%	+7.21%	$36.61M	$5.10M
573	Rekt REKT	$0.000000	+6.61%	+20.48%	$36.04M	$560,083
574	cat in a dogs world MEW	$0.000393	-0.12%	+8.43%	$34.94M	$4.06M
575	Unipoly UNP	$0.1266	+1.90%	+3.75%	$35.34M	$165,170
576	Glidr GLIDR	$1.00	+1.87%	+3.97%	$35.49M	$76,407
577	ZEROBASE ZBT	$0.1341	-6.14%	+28.07%	$32.85M	$10.29M
579	Frax Staked frxUSD SFRXUSD	$1.20	-0.41%	-0.05%	$34.55M	$131,448
580	OpenLedger OPEN	$0.1697	+7.29%	+1.68%	$36.63M	$9.38M
581	GAL (migrated to Gravity - G) GAL	$0.2698	+0.79%	+1.57%	$34.47M	$9
582	Fabric Protocol ROBO	$0.0155	+1.10%	-6.98%	$34.50M	$3.90M
583	Atoshi ATOS	$0.0376	-0.43%	-1.05%	$34.02M	$11,756
584	Hermez Network HEZ	$3.10	+0.83%	+3.03%	$34.32M	$15,164
586	Unicorn UWU	$0.0332	-6.87%	-31.04%	$33.34M	$565,746
587	AIntivirus AINTI	$0.0337	+0.00%	—	$33.72M	$0
588	KGeN KGEN	$0.1699	+0.17%	-23.87%	$33.76M	$1.32M
589	Puff The Dragon PUFF	$0.0286	-25.84%	-14.23%	$25.46M	$2,019
591	Ozapay OZA	$0.0459	+2.57%	+20.46%	$34.84M	$1,128
592	Official FO FO	$0.2629	+0.64%	+14.80%	$33.88M	$360,942
593	NVIDIA xStock NVDAX	$196.79	+0.15%	+1.71%	$33.45M	$2.03M
594	Api3 API3	$0.2367	+1.70%	+3.67%	$33.93M	$5.70M
595	Zest Protocol ZEST	$0.2227	-2.79%	-5.95%	$32.49M	$4.59M
598	FUNToken FUN	$0.002596	-14.87%	-3.74%	$27.52M	$2.06M
599	MicroStrategy xStock MSTRX	$108.27	+2.23%	+27.00%	$33.46M	$1.19M
600	Nasdaq xStock QQQX	$722.46	-0.04%	+1.89%	$32.73M	$164,820
602	Kekius Maximus KEKIUS	$0.0313	+1.41%	+26.75%	$31.34M	$7,489
603	Resupply USD REUSD	$0.9983	-0.01%	-0.00%	$32.32M	$215,815
604	Mango MNGO	$0.0281	-3.10%	-1.05%	$31.43M	$8,416
607	Bitget Wrapped BTC BGBTC	$62,257.00	+0.28%	+3.25%	$32.31M	$3,231
610	Goldfish Gold GGBR	$4.17	-0.01%	+2.33%	$32.11M	$88,666
612	Anvil ANVL	$0.000423	+4.44%	-1.65%	$34.38M	$112,924
613	FOLKS FOLKS	$1.92	+2.92%	-13.28%	$31.99M	$1.57M
616	Octra OCT	$0.0394	-24.96%	-37.02%	$24.66M	$116,400
617	Pax Dollar USDP	$0.9997	+0.01%	+0.04%	$31.95M	$14.37M
619	Nirvana ANA ANA	$3.91	+0.00%	-1.97%	$31.87M	$13
621	PumpMeme PM	$1.00	+1.53%	+3.39%	$32.12M	$124,908
622	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14	+0.02%	+0.45%	$31.47M	$0
623	Dogelon Mars ELON	$0.000000	+4.31%	+15.08%	$32.66M	$4.17M
624	Perle PRL	$0.1861	+6.34%	+21.76%	$32.56M	$2.53M
625	Tokenised GBP TGBP	$1.33	-0.12%	+1.08%	$31.14M	$15,754
629	MetaMask USD MUSD	$1.0000	+0.02%	+0.03%	$30.95M	$4.83M
630	BOOK OF MEME BOME	$0.000449	+1.54%	+10.89%	$30.95M	$29.55M
631	Asteroid Shiba ASTEROID	$0.000076	-0.22%	-22.01%	$31.89M	$4.33M
633	BOLD BOLD	$0.9992	-0.05%	-0.00%	$30.57M	$444,299
634	just a frog FROG	$0.0306	+0.00%	—	$30.59M	$0
635	Everything EV	$0.000304	+0.59%	-2.14%	$30.40M	$993
636	SSV Network SSV	$2.12	+0.00%	+5.63%	$31.09M	$4.52M
637	Irys IRYS	$0.0156	+1.83%	+1.05%	$31.14M	$2.84M
639	World Mobile Token WMTX	$0.0348	-2.40%	-13.63%	$29.61M	$1.13M
640	Wiki Cat WKC	$0.000000	-0.65%	-15.69%	$29.64M	$172,171
641	Baseline B	$2.43	+1.41%	+8.65%	$30.58M	$4
642	Across Protocol ACX	$0.0429	+0.19%	+0.85%	$30.23M	$1.70M
643	Nosana NOS	$0.3043	+3.33%	+1.86%	$30.43M	$282,115
644	Nesa NES	$0.2135	-5.35%	+17.60%	$30.22M	$326.88M
645	Noon USN USN	$0.9987	+0.04%	+0.05%	$29.84M	$20,419
646	Monerium EUR emoney EURE	$1.14	+0.03%	+0.38%	$29.93M	$232,038
647	America Party AMERICA	$0.000000	+2.28%	+13.04%	$30.22M	$141
648	OpenEden OpenDollar USDO	$0.9982	+0.06%	-0.06%	$29.47M	$755

Bitcoin

BTC • #1

$63,262.00

+1.74%

Marktkapitalisierung

$1.27T

Volumen (24h)

$21.06B

7d Veränderung

+4.64%

Ethereum

ETH • #2

$1,793.61

+2.81%

Marktkapitalisierung

$216.48B

Volumen (24h)

$7.96B

7d Veränderung

+12.74%

Tether

USDT • #3

$0.9992

+0.02%

Marktkapitalisierung

$184.14B

Volumen (24h)

$35.99B

7d Veränderung

+0.08%

BNB

BNB • #4

$575.75

+1.10%

Marktkapitalisierung

$77.60B

Volumen (24h)

$574.38M

7d Veränderung

+2.56%

USDC

USDC • #5

$0.9998

-0.00%

Marktkapitalisierung

$72.95B

Volumen (24h)

$7.15B

7d Veränderung

-0.02%

XRP

XRP • #6

$1.17

+2.90%

Marktkapitalisierung

$72.70B

Volumen (24h)

$1.89B

7d Veränderung

+10.18%

Solana

SOL • #7

$81.85

-0.90%

Marktkapitalisierung

$47.57B

Volumen (24h)

$2.10B

7d Veränderung

+13.95%

TRON

TRX • #8

$0.3261

+1.62%

Marktkapitalisierung

$30.93B

Volumen (24h)

$383.17M

7d Veränderung

+1.72%

Dogecoin

DOGE • #11

$0.0786

+1.81%

Marktkapitalisierung

$12.18B

Volumen (24h)

$654.73M

7d Veränderung

+4.49%

Rain

RAIN • #12

$0.0154

-0.37%

Marktkapitalisierung

$10.21B

Volumen (24h)

$33.65M

7d Veränderung

-1.17%

USDS

USDS • #13

$0.9997

+0.00%

Marktkapitalisierung

$10.15B

Volumen (24h)

$54.73M

7d Veränderung

+0.03%

LEO Token

LEO • #14

$9.15

+0.02%

Marktkapitalisierung

$8.42B

Volumen (24h)

$152,167

7d Veränderung

-2.63%

Stellar

XLM • #16

$0.2100

+3.21%

Marktkapitalisierung

$7.14B

Volumen (24h)

$749.45M

7d Veränderung

+19.60%

WhiteBIT Coin

WBT • #17

$57.22

+1.65%

Marktkapitalisierung

$6.76B

Volumen (24h)

$34.77M

7d Veränderung

+18.42%

Cardano

ADA • #18

$0.1933

+7.22%

Marktkapitalisierung

$7.20B

Volumen (24h)

$804.22M

7d Veränderung

+31.77%

Monero

XMR • #19

$328.53

+1.29%

Marktkapitalisierung

$6.17B

Volumen (24h)

$118.84M

7d Veränderung

+4.61%

Chainlink

LINK • #20

$8.08

+1.76%

Marktkapitalisierung

$6.04B

Volumen (24h)

$158.21M

7d Veränderung

+9.55%

Dai

DAI • #22

$0.9998

+0.01%

Marktkapitalisierung

$4.63B

Volumen (24h)

$103.97M

7d Veränderung

+0.01%

USD1

USD1 • #23

$0.9990

+0.00%

Marktkapitalisierung

$4.59B

Volumen (24h)

$552.76M

7d Veränderung

-0.02%

Gram (prev. Toncoin)

GRAM • #24

$1.79

+5.00%

Marktkapitalisierung

$4.85B

Volumen (24h)

$90.03M

7d Veränderung

+14.51%

Bitcoin Cash

BCH • #25

$234.30

+2.95%

Marktkapitalisierung

$4.70B

Volumen (24h)

$105.91M

7d Veränderung

+18.39%

Ethena USDe

USDE • #26

$0.9987

+0.02%

Marktkapitalisierung

$4.44B

Volumen (24h)

$41.93M

7d Veränderung

+0.07%

Litecoin

LTC • #27

$45.18

+2.15%

Marktkapitalisierung

$3.50B

Volumen (24h)

$224.33M

7d Veränderung

+5.87%

Hedera

HBAR • #28

$0.0747

+2.55%

Marktkapitalisierung

$3.27B

Volumen (24h)

$74.81M

7d Veränderung

+3.07%

Circle USYC

USYC • #29

$1.13

+0.01%

Marktkapitalisierung

$3.11B

Volumen (24h)

$226,017

7d Veränderung

+0.19%

Sui

SUI • #30

$0.7719

+0.49%

Marktkapitalisierung

$3.13B

Volumen (24h)

$243.41M

7d Veränderung

+9.72%

Global Dollar

USDG • #31

$0.9998

-0.01%

Marktkapitalisierung

$3.03B

Volumen (24h)

$69.25M

7d Veränderung

-0.01%

Avalanche

AVAX • #32

$7.02

+1.66%

Marktkapitalisierung

$3.03B

Volumen (24h)

$155.49M

7d Veränderung

+8.04%

PayPal USD

PYUSD • #33

$0.9997

-0.03%

Marktkapitalisierung

$2.86B

Volumen (24h)

$58.26M

7d Veränderung

-0.02%

Cronos

CRO • #34

$0.0608

-1.45%

Marktkapitalisierung

$2.80B

Volumen (24h)

$9.77M

7d Veränderung

+10.15%

NEAR Protocol

NEAR • #35

$2.01

-0.17%

Marktkapitalisierung

$2.61B

Volumen (24h)

$201.39M

7d Veränderung

+4.53%

Shiba Inu

SHIB • #36

$0.000004

+2.52%

Marktkapitalisierung

$2.65B

Volumen (24h)

$70.35M

7d Veränderung

+5.53%

Tether Gold

XAUT • #37

$4,159.03

-0.07%

Marktkapitalisierung

$2.55B

Volumen (24h)

$44.50M

7d Veränderung

+2.33%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL • #38

$1.00

+0.00%

Marktkapitalisierung

$2.24B

Volumen (24h)

7d Veränderung

+0.00%

Ondo US Dollar Yield

USDY • #39

$1.14

+0.54%

Marktkapitalisierung

$2.16B

Volumen (24h)

$792,304

7d Veränderung

+0.10%

LAB

LAB • #40

$15.75

+162.56%

Marktkapitalisierung

$4.92B

Volumen (24h)

$126.34M

7d Veränderung

-0.02%

MemeCore

M • #42

$1.42

-9.39%

Marktkapitalisierung

$1.87B

Volumen (24h)

$16.08M

7d Veränderung

+91.35%

Uniswap

UNI • #43

$3.24

+0.00%

Marktkapitalisierung

$2.01B

Volumen (24h)

$120.39M

7d Veränderung

+8.26%

PAX Gold

PAXG • #44

$4,161.90

-0.12%

Marktkapitalisierung

$1.88B

Volumen (24h)

$48.87M

7d Veränderung

+2.27%

World Liberty Financial

WLFI • #45

$0.0569

+0.38%

Marktkapitalisierung

$1.81B

Volumen (24h)

$25.18M

7d Veränderung

-3.10%

Aster

ASTER • #46

$0.6475

-0.70%

Marktkapitalisierung

$1.74B

Volumen (24h)

$53.62M

7d Veränderung

+2.96%

OKB

OKB • #47

$81.05

+0.53%

Marktkapitalisierung

$1.70B

Volumen (24h)

$13.91M

7d Veränderung

+1.68%

Ondo

ONDO • #48

$0.3400

+1.39%

Marktkapitalisierung

$1.66B

Volumen (24h)

$49.09M

7d Veränderung

+8.25%

Ripple USD

RLUSD • #49

$0.9996

-0.05%

Marktkapitalisierung

$1.57B

Volumen (24h)

$85.27M

7d Veränderung

-0.05%

Worldcoin

WLD • #50

$0.4334

+0.87%

Marktkapitalisierung

$1.52B

Volumen (24h)

$194.72M

7d Veränderung

-6.15%

HTX DAO

HTX • #51

$0.000002

+2.33%

Marktkapitalisierung

$1.54B

Volumen (24h)

$6.52M

7d Veränderung

+2.51%

Polkadot

DOT • #52

$0.8930

+1.10%

Marktkapitalisierung

$1.51B

Volumen (24h)

$76.08M

7d Veränderung

+7.31%

Mantle

MNT • #53

$0.4534

+2.74%

Marktkapitalisierung

$1.50B

Volumen (24h)

$27.55M

7d Veränderung

+2.54%

Falcon USD

USDF • #54

$0.9961

+0.06%

Marktkapitalisierung

$1.42B

Volumen (24h)

$589,890

7d Veränderung

+0.22%

USDD

USDD • #55

$1.00

+0.21%

Marktkapitalisierung

$1.40B

Volumen (24h)

$1.73M

7d Veränderung

+0.22%

Sky

SKY • #56

$0.0574

-2.24%

Marktkapitalisierung

$1.34B

Volumen (24h)

$7.12M

7d Veränderung

+16.26%

Aave

AAVE • #57

$89.62

+2.79%

Marktkapitalisierung

$1.36B

Volumen (24h)

$174.20M

7d Veränderung

-5.09%

Morpho

MORPHO • #59

$1.92

-1.43%

Marktkapitalisierung

$1.25B

Volumen (24h)

$12.83M

7d Veränderung

+7.82%

Internet Computer

ICP • #61

$2.26

+1.20%

Marktkapitalisierung

$1.25B

Volumen (24h)

$37.59M

7d Veränderung

+4.11%

Bitget Token

BGB • #62

$1.72

+0.65%

Marktkapitalisierung

$1.21B

Volumen (24h)

$10.14M

7d Veränderung

+5.14%

Pepe

PEPE • #63

$0.000003

+5.75%

Marktkapitalisierung

$1.15B

Volumen (24h)

$267.80M

7d Veränderung

+13.27%

Ethereum Classic

ETC • #64

$7.32

+1.36%

Marktkapitalisierung

$1.15B

Volumen (24h)

$39.30M

7d Veränderung

+1.87%

DeXe

DEXE • #65

$23.88

+2.68%

Marktkapitalisierung

$1.12B

Volumen (24h)

$18.61M

7d Veränderung

+9.18%

United Stables

U • #66

$1.00

+0.05%

Marktkapitalisierung

$1.02B

Volumen (24h)

$3.48M

7d Veränderung

+0.05%

Quant

QNT • #67

$68.65

+0.54%

Marktkapitalisierung

$998.38M

Volumen (24h)

$7.34M

7d Veränderung

+4.47%

Spiko EU T-Bills Money Market Fund

EUTBL • #68

$1.21

+0.02%

Marktkapitalisierung

$984.27M

Volumen (24h)

7d Veränderung

+0.56%

USDGO

USDGO • #71

$1.0000

-0.01%

Marktkapitalisierung

$878.21M

Volumen (24h)

$6.94M

7d Veränderung

+0.00%

Janus Henderson Anemoy Treasury Fund

JTRSY • #72

$1.11

+0.00%

Marktkapitalisierung

$870.80M

Volumen (24h)

7d Veränderung

+0.10%

Invesco Short Duration US Government Securities Fund

USTB • #73

$11.13

+0.00%

Marktkapitalisierung

$866.44M

Volumen (24h)

7d Veränderung

+0.06%

Stable

STABLE • #75

$0.0343

-2.54%

Marktkapitalisierung

$828.75M

Volumen (24h)

$15.34M

7d Veränderung

-10.41%

Render

RENDER • #76

$1.62

+0.87%

Marktkapitalisierung

$840.45M

Volumen (24h)

$33.32M

7d Veränderung

+1.98%

Audiera

BEAT • #77

$2.92

+4.43%

Marktkapitalisierung

$904.76M

Volumen (24h)

$21.03M

7d Veränderung

+23.68%

Cosmos Hub

ATOM • #78

$1.61

+0.18%

Marktkapitalisierung

$832.72M

Volumen (24h)

$20.63M

7d Veränderung

+1.73%

Algorand

ALGO • #79

$0.0910

+1.04%

Marktkapitalisierung

$814.82M

Volumen (24h)

$25.65M

7d Veränderung

+6.47%

Jupiter

JUP • #80

$0.2356

-4.28%

Marktkapitalisierung

$782.12M

Volumen (24h)

$24.50M

7d Veränderung

+2.48%

POL (ex-MATIC)

POL • #81

$0.0737

+0.61%

Marktkapitalisierung

$786.84M

Volumen (24h)

$27.30M

7d Veränderung

+3.73%

JUST

JST • #82

$0.0903

+0.49%

Marktkapitalisierung

$771.42M

Volumen (24h)

$20.83M

7d Veränderung

+5.82%

NEXO

NEXO • #83

$0.7764

+1.84%

Marktkapitalisierung

$776.28M

Volumen (24h)

$3.11M

7d Veränderung

+6.74%

Ethena

ENA • #84

$0.0798

+0.98%

Marktkapitalisierung

$741.50M

Volumen (24h)

$91.62M

7d Veränderung

+2.68%

USDtb

USDTB • #85

$1.00

+0.04%

Marktkapitalisierung

$727.11M

Volumen (24h)

$3.41M

7d Veränderung

+0.08%

ADI

ADI • #86

$5.78

+0.27%

Marktkapitalisierung

$724.53M

Volumen (24h)

$5.26M

7d Veränderung

+17.47%

Gate

GT • #87

$6.77

+0.94%

Marktkapitalisierung

$720.52M

Volumen (24h)

$2.07M

7d Veränderung

+2.22%

Beldex

BDX • #88

$0.0888

-0.16%

Marktkapitalisierung

$698.64M

Volumen (24h)

$16.95M

7d Veränderung

+5.78%

币安人生 (BinanceLife)

币安人生 • #89

$0.7783

+13.98%

Marktkapitalisierung

$778.26M

Volumen (24h)

$33.27M

7d Veränderung

+9.38%

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO • #90

$1.15

+0.04%

Marktkapitalisierung

$686.99M

Volumen (24h)

7d Veränderung

+0.50%

Janus Henderson Anemoy AAA CLO Fund

JAAA • #91

$1.04

+0.00%

Marktkapitalisierung

$682.74M

Volumen (24h)

7d Veränderung

+0.15%

Pump.fun

PUMP • #92

$0.001581

-3.36%

Marktkapitalisierung

$638.72M

Volumen (24h)

$47.64M

7d Veränderung

+14.71%

Filecoin

FIL • #93

$0.8046

+0.18%

Marktkapitalisierung

$639.81M

Volumen (24h)

$47.56M

7d Veränderung

+8.61%

GHO

GHO • #95

$0.9983

+0.02%

Marktkapitalisierung

$598.00M

Volumen (24h)

$3.42M

7d Veränderung

+0.06%

Midnight

NIGHT • #98

$0.0341

+2.76%

Marktkapitalisierung

$566.37M

Volumen (24h)

$16.02M

7d Veränderung

+10.77%

Usual USD

USD0 • #99

$0.9989

+0.03%

Marktkapitalisierung

$552.82M

Volumen (24h)

$1.14M

7d Veränderung

+0.03%

Lighter

LIT • #101

$2.18

+0.91%

Marktkapitalisierung

$546.61M

Volumen (24h)

$45.93M

7d Veränderung

+22.62%

Aptos

APT • #102

$0.6379

+2.30%

Marktkapitalisierung

$531.21M

Volumen (24h)

$34.99M

7d Veränderung

+7.65%

Arbitrum

ARB • #104

$0.0812

+1.38%

Marktkapitalisierung

$516.53M

Volumen (24h)

$35.79M

7d Veränderung

+8.71%

USX

USX • #106

$0.9998

+0.01%

Marktkapitalisierung

$512.56M

Volumen (24h)

$1.89M

7d Veränderung

+0.01%

TrueUSD

TUSD • #107

$0.9977

-0.00%

Marktkapitalisierung

$493.36M

Volumen (24h)

$17.69M

7d Veränderung

-0.02%

A7A5

A7A5 • #108

$0.0123

+0.04%

Marktkapitalisierung

$484.15M

Volumen (24h)

$3,577

7d Veränderung

+0.72%

Injective

INJ • #109

$4.87

-0.13%

Marktkapitalisierung

$486.96M

Volumen (24h)

$49.08M

7d Veränderung

+1.10%

PancakeSwap

CAKE • #111

$1.39

-0.30%

Marktkapitalisierung

$451.14M

Volumen (24h)

$26.90M

7d Veränderung

+4.78%

EURC

EURC • #112

$1.14

-0.09%

Marktkapitalisierung

$444.27M

Volumen (24h)

$11.23M

7d Veränderung

+0.36%

Bonk

BONK • #113

$0.000005

+8.89%

Marktkapitalisierung

$435.92M

Volumen (24h)

$70.58M

7d Veränderung

+17.64%

Official Trump

TRUMP • #114

$1.84

+2.14%

Marktkapitalisierung

$435.90M

Volumen (24h)

$73.23M

7d Veränderung

+9.29%

Pudgy Penguins

PENGU • #115

$0.006770

+0.08%

Marktkapitalisierung

$425.58M

Volumen (24h)

$70.62M

7d Veränderung

+5.73%

Artificial Superintelligence Alliance

FET • #116

$0.1867

-0.94%

Marktkapitalisierung

$419.66M

Volumen (24h)

$46.96M

7d Veränderung

+6.47%

Ondo Short-Term U.S. Government Bond Fund

OUSG • #117

$115.76

+0.00%

Marktkapitalisierung

$410.11M

Volumen (24h)

7d Veränderung

+0.05%

VeChain

VET • #118

$0.004892

+4.00%

Marktkapitalisierung

$420.26M

Volumen (24h)

$8.48M

7d Veränderung

+10.34%

Hastra PRIME

PRIME • #119

$1.05

+0.04%

Marktkapitalisierung

$398.34M

Volumen (24h)

$984,209

7d Veränderung

+0.12%

Virtuals Protocol

VIRTUAL • #121

$0.5725

-0.73%

Marktkapitalisierung

$376.38M

Volumen (24h)

$31.07M

7d Veränderung

+5.85%

SPX6900

SPX • #122

$0.4113

+0.63%

Marktkapitalisierung

$382.94M

Volumen (24h)

$17.26M

7d Veränderung

+19.71%

Jito

JTO • #123

$0.7268

-6.22%

Marktkapitalisierung

$356.44M

Volumen (24h)

$43.24M

7d Veränderung

-9.51%

Grass

GRASS • #125

$0.5648

+1.71%

Marktkapitalisierung

$356.98M

Volumen (24h)

$29.08M

7d Veränderung

+8.61%

First Digital USD

FDUSD • #126

$0.9979

+0.08%

Marktkapitalisierung

$349.37M

Volumen (24h)

$21.90M

7d Veränderung

+0.06%

Ether.fi

ETHFI • #127

$0.4393

+20.27%

Marktkapitalisierung

$407.42M

Volumen (24h)

$78.77M

7d Veränderung

+23.82%

Sun Token

SUN • #129

$0.0170

+2.43%

Marktkapitalisierung

$327.65M

Volumen (24h)

$59.25M

7d Veränderung

+2.55%

apxUSD

APXUSD • #130

$0.8767

+0.42%

Marktkapitalisierung

$327.03M

Volumen (24h)

$489,958

7d Veränderung

+18.17%

Kinesis Gold

KAU • #131

$133.31

-0.07%

Marktkapitalisierung

$318.12M

Volumen (24h)

$49,868

7d Veränderung

+7.42%

Curve DAO

CRV • #133

$0.2139

+3.58%

Marktkapitalisierung

$327.20M

Volumen (24h)

$37.49M

7d Veränderung

+11.02%

Pyth Network

PYTH • #134

$0.0386

-1.93%

Marktkapitalisierung

$304.29M

Volumen (24h)

$13.64M

7d Veränderung

+12.57%

ETHGas

GWEI • #135

$0.1415

+0.59%

Marktkapitalisierung

$297.42M

Volumen (24h)

$7.69M

7d Veränderung

+8.93%

Kite

KITE • #136

$0.1159

+1.61%

Marktkapitalisierung

$277.26M

Volumen (24h)

$36.49M

7d Veränderung

-15.69%

Gnosis

GNO • #138

$105.99

+0.94%

Marktkapitalisierung

$279.60M

Volumen (24h)

$732,309

7d Veränderung

+1.95%

Tezos

XTZ • #140

$0.2403

+0.86%

Marktkapitalisierung

$261.89M

Volumen (24h)

$19.93M

7d Veränderung

+11.44%

AINFT

NFT • #141

$0.000000

+0.23%

Marktkapitalisierung

$263.35M

Volumen (24h)

$6.36M

7d Veränderung

+1.11%

BitTorrent

BTT • #142

$0.000000

+0.64%

Marktkapitalisierung

$263.37M

Volumen (24h)

$4.81M

7d Veränderung

+1.30%

Olympus

OHM • #143

$17.04

+0.80%

Marktkapitalisierung

$254.76M

Volumen (24h)

$41,591

7d Veränderung

+7.43%

Pendle

PENDLE • #144

$1.46

-2.02%

Marktkapitalisierung

$250.56M

Volumen (24h)

$27.49M

7d Veränderung

+16.14%

Unibase

UB • #145

$0.0986

+1.32%

Marktkapitalisierung

$246.53M

Volumen (24h)

$11.79M

7d Veränderung

+34.80%

Legacy Frax Dollar

FRAX • #148

$0.9904

+0.15%

Marktkapitalisierung

$237.26M

Volumen (24h)

$592,617

7d Veränderung

+0.22%

MegaUSD

USDM • #149

$1.00

+0.38%

Marktkapitalisierung

$238.53M

Volumen (24h)

$559,543

7d Veränderung

+0.42%

BUILDon

B • #150

$0.2114

-11.78%

Marktkapitalisierung

$211.33M

Volumen (24h)

$7.88M

7d Veränderung

-8.22%

JasmyCoin

JASMY • #151

$0.004641

+0.76%

Marktkapitalisierung

$229.47M

Volumen (24h)

$10.23M

7d Veränderung

+2.93%

DoubleZero

2Z • #152

$0.0690

+2.45%

Marktkapitalisierung

$239.52M

Volumen (24h)

$3.25M

7d Veränderung

+7.24%

FLOKI

FLOKI • #154

$0.000024

+4.11%

Marktkapitalisierung

$232.70M

Volumen (24h)

$23.27M

7d Veränderung

+9.73%

Peanut

PEANUT • #155

$0.000736

+0.00%

Marktkapitalisierung

$228.18M

Volumen (24h)

7d Veränderung

+0.00%

Zebec Network

ZBCN • #156

$0.002284

-1.87%

Marktkapitalisierung

$223.74M

Volumen (24h)

$10.33M

7d Veränderung

-3.11%

LayerZero

ZRO • #157

$0.9423

+6.32%

Marktkapitalisierung

$237.77M

Volumen (24h)

$22.14M

7d Veränderung

+21.80%

Kinesis Silver

KAG • #158

$59.14

-2.13%

Marktkapitalisierung

$223.35M

Volumen (24h)

$298,444

7d Veränderung

+0.31%

Telcoin

TEL • #159

$0.002351

-1.22%

Marktkapitalisierung

$223.51M

Volumen (24h)

$730,560

7d Veränderung

-0.81%

Lido DAO

LDO • #160

$0.2722

+1.61%

Marktkapitalisierung

$229.42M

Volumen (24h)

$20.32M

7d Veränderung

+10.51%

KOGE

KOGE • #161

$64.50

-0.24%

Marktkapitalisierung

$218.01M

Volumen (24h)

$1.49M

7d Veränderung

+0.96%

OnRe Tokenized Reinsurance

ONYC • #162

$1.12

-0.02%

Marktkapitalisierung

$214.55M

Volumen (24h)

$1.02M

7d Veränderung

+0.18%

RealLink

REAL • #163

$0.0662

+4.77%

Marktkapitalisierung

$219.10M

Volumen (24h)

$7.10M

7d Veränderung

+9.87%

Starknet

STRK • #164

$0.0317

+0.59%

Marktkapitalisierung

$208.36M

Volumen (24h)

$14.09M

7d Veränderung

+8.58%

Ape and Pepe

APEPE • #166

$0.000001

-6.71%

Marktkapitalisierung

$193.97M

Volumen (24h)

$17.37M

7d Veränderung

-9.42%

The Graph

GRT • #167

$0.0190

+1.36%

Marktkapitalisierung

$205.71M

Volumen (24h)

$14.79M

7d Veränderung

+5.46%

Velvet

VELVET • #169

$0.5447

+23.12%

Marktkapitalisierung

$228.54M

Volumen (24h)

$40.45M

7d Veränderung

-60.93%

Pieverse

PIEVERSE • #171

$0.7083

-1.41%

Marktkapitalisierung

$194.62M

Volumen (24h)

$5.07M

7d Veränderung

-14.12%

coco

COCO • #172

$0.1968

+0.68%

Marktkapitalisierung

$196.74M

Volumen (24h)

$49,467

7d Veränderung

-10.27%

USDai

USDAI • #173

$0.9993

-0.06%

Marktkapitalisierung

$195.22M

Volumen (24h)

$7.03M

7d Veränderung

-0.04%

Ultima

ULTIMA • #174

$2,404.12

+12.84%

Marktkapitalisierung

$203.66M

Volumen (24h)

$9.24M

7d Veränderung

+25.88%

Chiliz

CHZ • #175

$0.0186

-0.26%

Marktkapitalisierung

$194.69M

Volumen (24h)

$24.23M

7d Veränderung

+4.54%

Raydium

RAY • #176

$0.7215

-0.94%

Marktkapitalisierung

$194.31M

Volumen (24h)

$14.03M

7d Veränderung

+16.20%

USAT

USAT • #177

$0.9987

+0.02%

Marktkapitalisierung

$187.22M

Volumen (24h)

$1.82M

7d Veränderung

+0.05%

Maple Finance

SYRUP • #179

$0.1612

+0.41%

Marktkapitalisierung

$187.52M

Volumen (24h)

$12.93M

7d Veränderung

+8.41%

Axie Infinity

AXS • #180

$1.06

-0.06%

Marktkapitalisierung

$183.71M

Volumen (24h)

$19.51M

7d Veränderung

+7.15%

crvUSD

CRVUSD • #181

$0.9992

-0.01%

Marktkapitalisierung

$183.08M

Volumen (24h)

$16.42M

7d Veränderung

+0.04%

dogwifhat

WIF • #182

$0.1798

+1.25%

Marktkapitalisierung

$179.64M

Volumen (24h)

$35.32M

7d Veränderung

+3.59%

Falcon Finance

FF • #183

$0.0637

+4.28%

Marktkapitalisierung

$183.30M

Volumen (24h)

$11.21M

7d Veränderung

-3.62%

Ethereum Name Service

ENS • #185

$4.37

-0.10%

Marktkapitalisierung

$178.55M

Volumen (24h)

$10.76M

7d Veränderung

+3.06%

AUSD

AUSD • #186

$0.9999

+0.00%

Marktkapitalisierung

$172.70M

Volumen (24h)

$4.82M

7d Veränderung

+0.03%

WeFi

WFI • #187

$2.05

+0.54%

Marktkapitalisierung

$175.20M

Volumen (24h)

$1.17M

7d Veränderung

+0.93%

SwissBorg

BORG • #188

$0.1740

+0.28%

Marktkapitalisierung

$170.71M

Volumen (24h)

$184,618

7d Veränderung

+6.73%

Spiko US T-Bills Money Market Fund

USTBL • #189

$1.09

+0.00%

Marktkapitalisierung

$168.00M

Volumen (24h)

$50

7d Veränderung

+0.06%

Fartcoin

FARTCOIN • #190

$0.1617

-3.45%

Marktkapitalisierung

$161.75M

Volumen (24h)

$27.81M

7d Veränderung

+23.04%

Compound

COMP • #191

$17.36

+2.90%

Marktkapitalisierung

$167.87M

Volumen (24h)

$11.44M

7d Veränderung

+9.51%

BTSE Token

BTSE • #193

$1.00

+4.08%

Marktkapitalisierung

$162.29M

Volumen (24h)

$2.21M

7d Veränderung

+13.89%

Nexus

NEX • #194

$0.000003

-1.87%

Marktkapitalisierung

$168.95M

Volumen (24h)

$21.46M

7d Veränderung

+45.09%

Lido Earn ETH

EARNETH • #195

$1,813.49

+2.85%

Marktkapitalisierung

$164.21M

Volumen (24h)

$9,672

7d Veränderung

+12.82%

Satoshi Stablecoin

SATUSD • #196

$0.9951

+0.13%

Marktkapitalisierung

$158.43M

Volumen (24h)

$2,919

7d Veränderung

+0.19%

EigenCloud (prev. EigenLayer)

EIGEN • #197

$0.2353

+11.64%

Marktkapitalisierung

$174.42M

Volumen (24h)

$26.42M

7d Veränderung

-0.53%

Re Protocol reUSD

REUSD • #198

$1.09

-0.00%

Marktkapitalisierung

$156.19M

Volumen (24h)

$913,830

7d Veränderung

+0.24%

Onyxcoin

XCN • #199

$0.003944

-0.23%

Marktkapitalisierung

$153.05M

Volumen (24h)

$2.54M

7d Veränderung

+1.60%

The Black Bull

ANSEM • #200

$0.3491

+31.92%

Marktkapitalisierung

$145.32M

Volumen (24h)

$100.51M

7d Veränderung

+7090.15%

MX • #201

$1.67

+0.64%

Marktkapitalisierung

$153.58M

Volumen (24h)

$4.52M

7d Veränderung

-1.10%

apyUSD

APYUSD • #204

$1.21

+0.75%

Marktkapitalisierung

$147.59M

Volumen (24h)

$141,737

7d Veränderung

+21.88%

Backpack

BP • #205

$0.5388

-9.43%

Marktkapitalisierung

$134.72M

Volumen (24h)

$2.61M

7d Veränderung

-3.58%

ApeCoin

APE • #207

$0.1472

+1.02%

Marktkapitalisierung

$147.18M

Volumen (24h)

$14.92M

7d Veränderung

+6.52%

Trust Wallet

TWT • #208

$0.3462

-0.65%

Marktkapitalisierung

$144.24M

Volumen (24h)

$7.41M

7d Veränderung

-2.57%

EUR CoinVertible

EURCV • #209

$1.14

-0.01%

Marktkapitalisierung

$142.88M

Volumen (24h)

$12.43M

7d Veränderung

+0.31%

TAC

TAC • #211

$0.0320

+6.52%

Marktkapitalisierung

$149.57M

Volumen (24h)

$16.78M

7d Veränderung

+55.01%

Humanity

H • #214

$0.0752

+12.61%

Marktkapitalisierung

$150.44M

Volumen (24h)

$11.96M

7d Veränderung

+26.50%

Decentraland

MANA • #216

$0.0713

-1.88%

Marktkapitalisierung

$139.69M

Volumen (24h)

$15.24M

7d Veränderung

+10.31%

Spiko Amundi Overnight Swap Fund

SAFO • #217

$1.01

+0.00%

Marktkapitalisierung

$135.76M

Volumen (24h)

7d Veränderung

+0.08%

The Sandbox

SAND • #218

$0.0511

-0.50%

Marktkapitalisierung

$136.21M

Volumen (24h)

$13.70M

7d Veränderung

+7.79%

Strategy PP Variable xStock

STRCX • #220

$93.04

+2.22%

Marktkapitalisierung

$135.69M

Volumen (24h)

$14,123

7d Veränderung

+18.38%

Bitway

BTW • #222

$0.0628

+7.11%

Marktkapitalisierung

$138.16M

Volumen (24h)

$9.57M

7d Veränderung

-14.47%

Genius

GENIUS • #224

$0.3889

-0.27%

Marktkapitalisierung

$130.41M

Volumen (24h)

$10.49M

7d Veränderung

-0.25%

Basic Attention

BAT • #225

$0.0862

+2.20%

Marktkapitalisierung

$129.00M

Volumen (24h)

$11.11M

7d Veränderung

+2.34%

Vision

VSN • #227

$0.0336

+1.50%

Marktkapitalisierung

$125.81M

Volumen (24h)

$331,478

7d Veränderung

+7.73%

OriginTrail

TRAC • #228

$0.2819

+1.23%

Marktkapitalisierung

$126.09M

Volumen (24h)

$1.26M

7d Veränderung

+2.50%

CASH

CASH • #229

$0.9996

+0.01%

Marktkapitalisierung

$121.18M

Volumen (24h)

$7.38M

7d Veränderung

-0.01%

BCGame Coin

BC • #230

$0.0120

+1.54%

Marktkapitalisierung

$120.07M

Volumen (24h)

$19,599

7d Veränderung

+4.66%

Flying Tulip

FT • #231

$0.0967

-0.85%

Marktkapitalisierung

$117.00M

Volumen (24h)

$296,661

7d Veränderung

-0.04%

GALA

GALA • #232

$0.002446

-1.87%

Marktkapitalisierung

$118.83M

Volumen (24h)

$23.76M

7d Veränderung

+7.73%

Theo Short Duration US Treasury Fund

THBILL • #233

$1.02

+0.51%

Marktkapitalisierung

$117.87M

Volumen (24h)

$59,583

7d Veränderung

-0.04%

BitMart

BMX • #234

$0.3243

-0.55%

Marktkapitalisierung

$110.08M

Volumen (24h)

$9.23M

7d Veränderung

+0.67%

Railgun

RAIL • #235

$2.09

+3.26%

Marktkapitalisierung

$120.04M

Volumen (24h)

$124,150

7d Veränderung

-4.58%

Apollo Diversified Credit Securitize Fund

ACRED • #236

$1,101.73

+0.00%

Marktkapitalisierung

$114.98M

Volumen (24h)

7d Veränderung

+0.07%

Cortex

CX • #238

$0.0721

-14.74%

Marktkapitalisierung

$108.05M

Volumen (24h)

$1.08M

7d Veränderung

+36.96%

Frax USD

FRXUSD • #239

$1.00

+0.05%

Marktkapitalisierung

$112.78M

Volumen (24h)

$2.40M

7d Veränderung

+0.05%

Aster USDF

USDF • #240

$0.9981

+0.04%

Marktkapitalisierung

$112.76M

Volumen (24h)

$40,430

7d Veränderung

+0.12%

SafePal

SFP • #241

$0.2324

+3.53%

Marktkapitalisierung

$116.22M

Volumen (24h)

$1.18M

7d Veränderung

+8.46%

Rootstock Infrastructure Framework

RIF • #243

$0.1002

-15.86%

Marktkapitalisierung

$100.17M

Volumen (24h)

$13.11M

7d Veränderung

+61.15%

GoMining Token

GOMINING • #244

$0.2739

+0.99%

Marktkapitalisierung

$110.67M

Volumen (24h)

$9.37M

7d Veränderung

-2.89%

Saturn Dollar

USDAT • #245

$0.9995

+0.00%

Marktkapitalisierung

$109.40M

Volumen (24h)

$1.57M

7d Veränderung

-0.02%

Shuffle

SHFL • #246

$0.2736

+6.13%

Marktkapitalisierung

$116.36M

Volumen (24h)

$744,817

7d Veränderung

-1.97%

Derive

DRV • #249

$0.1066

-0.04%

Marktkapitalisierung

$106.45M

Volumen (24h)

$854,383

7d Veränderung

+21.81%

Convex Finance

CVX • #251

$1.23

+3.13%

Marktkapitalisierung

$112.41M

Volumen (24h)

$3.08M

7d Veränderung

+10.53%

Immutable

IMX • #252

$0.1384

+6.39%

Marktkapitalisierung

$116.58M

Volumen (24h)

$9.85M

7d Veränderung

+11.33%

Sentient

SENT • #254

$0.0146

+1.66%

Marktkapitalisierung

$105.46M

Volumen (24h)

$19.56M

7d Veränderung

+13.63%

ZKsync

ZK • #259

$0.0107

-1.72%

Marktkapitalisierung

$106.67M

Volumen (24h)

$9.19M

7d Veränderung

+3.85%

StandX DUSD

DUSD • #260

$0.9992

+0.08%

Marktkapitalisierung

$105.90M

Volumen (24h)

$1.46M

7d Veränderung

+0.16%

Golem

GLM • #261

$0.1043

+2.90%

Marktkapitalisierung

$104.26M

Volumen (24h)

$7.22M

7d Veränderung

+3.77%

TAGGER

TAG • #262

$0.000899

-5.66%

Marktkapitalisierung

$97.88M

Volumen (24h)

$2.71M

7d Veränderung

-1.47%

Rollbit Coin

RLB • #263

$0.0643

+1.49%

Marktkapitalisierung

$104.83M

Volumen (24h)

$210,128

7d Veränderung

+5.79%

SoSoValue

SOSO • #265

$0.2922

-1.98%

Marktkapitalisierung

$100.04M

Volumen (24h)

$4.50M

7d Veränderung

-3.82%

Geodnet

GEOD • #266

$0.2341

+3.29%

Marktkapitalisierung

$105.86M

Volumen (24h)

$392,624

7d Veränderung

+15.49%

Securitize Tokenized AAA CLO Fund

STAC • #267

$1,022.41

+0.01%

Marktkapitalisierung

$102.44M

Volumen (24h)

7d Veränderung

+0.07%

Manadia

UMXM • #268

$2.15

+0.90%

Marktkapitalisierung

$101.19M

Volumen (24h)

$9.55M

7d Veränderung

+6.45%

1INCH

1INCH • #269

$0.0728

+1.19%

Marktkapitalisierung

$102.38M

Volumen (24h)

$10.53M

7d Veränderung

+5.09%

RE • #270

$0.6417

+2.63%

Marktkapitalisierung

$102.43M

Volumen (24h)

$38.44M

7d Veränderung

-5.33%

Unity USD

UUSD • #271

$0.9997

+0.04%

Marktkapitalisierung

$99.93M

Volumen (24h)

$466,287

7d Veränderung

+0.12%

Cheems Token

CHEEMS • #272

$0.000000

+1.61%

Marktkapitalisierung

$100.88M

Volumen (24h)

$925,105

7d Veränderung

+2.34%

Tokenize Xchange

TKX • #274

$1.26

+1.50%

Marktkapitalisierung

$101.00M

Volumen (24h)

$1,725

7d Veränderung

+5.94%

Billions Network

BILL • #275

$0.0422

+3.43%

Marktkapitalisierung

$102.41M

Volumen (24h)

$6.84M

7d Veränderung

+6.23%

Kamino

KMNO • #276

$0.0197

+0.04%

Marktkapitalisierung

$98.45M

Volumen (24h)

$3.76M

7d Veränderung

-0.54%

Meteora

MET • #277

$0.1797

-9.89%

Marktkapitalisierung

$96.32M

Volumen (24h)

$15.03M

7d Veränderung

+3.89%

AB • #278

$0.000982

-0.35%

Marktkapitalisierung

$97.12M

Volumen (24h)

$550,959

7d Veränderung

-7.57%

Circle Internet Group (Ondo Tokenized Stock)

CRCLON • #279

$67.04

+0.18%

Marktkapitalisierung

$96.73M

Volumen (24h)

$449,311

7d Veränderung

-9.32%

USDa

USDA • #281

$0.9841

+0.00%

Marktkapitalisierung

$96.26M

Volumen (24h)

7d Veränderung

+0.07%

BNB Attestation Service

BAS • #282

$0.0419

+22.80%

Marktkapitalisierung

$104.80M

Volumen (24h)

$34.75M

7d Veränderung

-2.65%

Aethir

ATH • #284

$0.004627

-0.01%

Marktkapitalisierung

$93.13M

Volumen (24h)

$8.80M

7d Veränderung

+8.35%

edgeX

EDGE • #285

$0.2563

-2.20%

Marktkapitalisierung

$89.64M

Volumen (24h)

$5.70M

7d Veränderung

-15.88%

Synapse

SYN • #286

$0.3923

-15.14%

Marktkapitalisierung

$85.94M

Volumen (24h)

$50.40M

7d Veränderung

+36.20%

Solstice

SLX • #287

$0.3205

-24.78%

Marktkapitalisierung

$78.16M

Volumen (24h)

$48.27M

7d Veränderung

-41.73%

Smilek to the Bank

SMILEK • #288

$0.000050

+0.02%

Marktkapitalisierung

$87.42M

Volumen (24h)

$5,513

7d Veränderung

+0.06%

Useless Coin

USELESS • #289

$0.0859

-2.49%

Marktkapitalisierung

$85.97M

Volumen (24h)

$8.48M

7d Veränderung

+16.78%

CoW Protocol

COW • #290

$0.1519

+1.36%

Marktkapitalisierung

$87.93M

Volumen (24h)

$3.11M

7d Veränderung

+5.16%

Banana For Scale

BANANAS31 • #291

$0.008735

-0.14%

Marktkapitalisierung

$87.34M

Volumen (24h)

$5.80M

7d Veränderung

+3.95%

SpaceX (bStocks Tokenized Stock)

SPCXB • #292

$160.05

+0.48%

Marktkapitalisierung

$86.50M

Volumen (24h)

$6.44M

7d Veränderung

+4.27%

USDA

USDA • #293

$0.9821

-0.54%

Marktkapitalisierung

$85.43M

Volumen (24h)

$879,020

7d Veränderung

+0.32%

o1.exchange

O • #294

$0.5729

+8.76%

Marktkapitalisierung

$91.72M

Volumen (24h)

$5.43M

7d Veränderung

+36.41%

EXOD

EXOD • #295

$8.18

+0.00%

Marktkapitalisierung

$85.45M

Volumen (24h)

7d Veränderung

+0.00%

WrappedM by M0

WM • #296

$1.00

+0.03%

Marktkapitalisierung

$86.14M

Volumen (24h)

$2.81M

7d Veränderung

+0.04%

would

WOULD • #297

$0.0842

-1.00%

Marktkapitalisierung

$83.67M

Volumen (24h)

$9,398

7d Veränderung

+4.87%

Four

FORM • #299

$0.2210

+1.15%

Marktkapitalisierung

$84.41M

Volumen (24h)

$2.88M

7d Veränderung

+4.59%

Synthetix

SNX • #301

$0.2345

+0.04%

Marktkapitalisierung

$80.82M

Volumen (24h)

$14.78M

7d Veränderung

+4.80%

Allora

ALLO • #302

$0.3587

+1.03%

Marktkapitalisierung

$84.29M

Volumen (24h)

$21.03M

7d Veränderung

+20.54%

deBridge

DBR • #303

$0.0151

-0.84%

Marktkapitalisierung

$80.64M

Volumen (24h)

$5.14M

7d Veränderung

-1.79%

Nexus Mutual

NXM • #306

$48.23

+2.10%

Marktkapitalisierung

$82.72M

Volumen (24h)

7d Veränderung

+10.17%

Pleasing Gold

PGOLD • #307

$4,122.60

+0.10%

Marktkapitalisierung

$80.41M

Volumen (24h)

7d Veränderung

+2.73%

River

RIVER • #310

$4.06

-2.11%

Marktkapitalisierung

$79.67M

Volumen (24h)

$3.37M

7d Veränderung

+7.46%

Livepeer

LPT • #311

$1.65

+1.86%

Marktkapitalisierung

$82.23M

Volumen (24h)

$5.87M

7d Veränderung

+6.84%

ViciCoin

VCNT • #312

$16.34

+0.10%

Marktkapitalisierung

$79.60M

Volumen (24h)

$83,496

7d Veränderung

-0.16%

AI Rig Complex

ARC • #313

$0.0780

-2.07%

Marktkapitalisierung

$77.93M

Volumen (24h)

$3.13M

7d Veränderung

-9.66%

Melania Meme

MELANIA • #314

$0.0859

+2.93%

Marktkapitalisierung

$81.88M

Volumen (24h)

$9.88M

7d Veränderung

+14.75%

Arkham

ARKM • #315

$0.1198

-0.53%

Marktkapitalisierung

$78.98M

Volumen (24h)

$5.82M

7d Veränderung

+1.31%

Fidelity Digital Interest Token

FDIT • #316

$1.00

+0.00%

Marktkapitalisierung

$78.07M

Volumen (24h)

7d Veränderung

+0.00%

SkyAI

SKYAI • #318

$0.0651

-14.35%

Marktkapitalisierung

$64.83M

Volumen (24h)

$26.56M

7d Veränderung

-73.95%

LOUZI

LOUZI • #319

$0.0835

+3.12%

Marktkapitalisierung

$79.36M

Volumen (24h)

$206,087

7d Veränderung

+3.18%

Centrifuge

CFG • #322

$0.2010

-0.34%

Marktkapitalisierung

$76.45M

Volumen (24h)

$4.60M

7d Veränderung

-4.89%

Reserve Rights

RSR • #324

$0.001223

-1.78%

Marktkapitalisierung

$76.50M

Volumen (24h)

$6.88M

7d Veränderung

+2.16%

Orca

ORCA • #325

$1.24

-1.17%

Marktkapitalisierung

$75.51M

Volumen (24h)

$11.06M

7d Veränderung

+5.74%

Fluid

FLUID • #327

$0.9534

-0.76%

Marktkapitalisierung

$75.03M

Volumen (24h)

$2.81M

7d Veränderung

+4.09%

Beam

BEAM • #330

$0.001631

+12.02%

Marktkapitalisierung

$83.69M

Volumen (24h)

$10.69M

7d Veränderung

+23.04%

Lista USD

LISUSD • #331

$0.9978

+0.00%

Marktkapitalisierung

$74.89M

Volumen (24h)

$253,049

7d Veränderung

+0.13%

MetaDAO

META • #332

$3.48

+4.35%

Marktkapitalisierung

$79.03M

Volumen (24h)

$549,225

7d Veränderung

+16.27%

ORDI

ORDI • #334

$3.46

-1.51%

Marktkapitalisierung

$72.62M

Volumen (24h)

$13.27M

7d Veränderung

+9.43%

Quack AI

Q • #335

$0.0187

+4.85%

Marktkapitalisierung

$76.11M

Volumen (24h)

$4.79M

7d Veränderung

+9.07%

UnifAI Network

UAI • #336

$0.3093

-4.96%

Marktkapitalisierung

$73.88M

Volumen (24h)

$2.79M

7d Veränderung

+7.06%

Zama

ZAMA • #337

$0.0323

-4.23%

Marktkapitalisierung

$71.12M

Volumen (24h)

$7.10M

7d Veränderung

+4.09%

Comedian

BAN • #338

$0.0734

+0.87%

Marktkapitalisierung

$73.37M

Volumen (24h)

$6.94M

7d Veränderung

+1.01%

Midas mF-ONE

MF-ONE • #339

$1.10

-0.00%

Marktkapitalisierung

$72.63M

Volumen (24h)

7d Veränderung

+0.24%

AI Powered Finance

AIPF • #340

$1.88

-3.78%

Marktkapitalisierung

$70.87M

Volumen (24h)

$785,918

7d Veränderung

-10.17%

Sierra

SIERRA • #342

$1.03

+0.04%

Marktkapitalisierung

$72.24M

Volumen (24h)

$4,096

7d Veränderung

+0.35%

0x Protocol

ZRX • #343

$0.0922

+7.73%

Marktkapitalisierung

$78.26M

Volumen (24h)

$13.13M

7d Veränderung

+14.82%

Stronghold

SHX • #344

$0.004272

+5.93%

Marktkapitalisierung

$76.80M

Volumen (24h)

$738,899

7d Veränderung

+6.93%

Ondo U.S. Dollar Token

USDON • #345

$1.00

+0.00%

Marktkapitalisierung

$71.95M

Volumen (24h)

$287,868

7d Veränderung

+0.00%

Crown BRLV

BRLV • #346

$0.1932

+0.01%

Marktkapitalisierung

$71.82M

Volumen (24h)

$220

7d Veränderung

+0.06%

Bending Spoons xStock

BSPX • #347

$30.10

-12.81%

Marktkapitalisierung

$62.45M

Volumen (24h)

7d Veränderung

+0.00%

TempleDAO

TEMPLE • #349

$2.99

+0.00%

Marktkapitalisierung

$70.87M

Volumen (24h)

$1,879

7d Veränderung

+0.56%

AIOZ Network

AIOZ • #350

$0.0579

+2.78%

Marktkapitalisierung

$73.12M

Volumen (24h)

$5.59M

7d Veränderung

+7.24%

Neutrl USD

NUSD • #351

$0.9994

+0.03%

Marktkapitalisierung

$70.31M

Volumen (24h)

$69,218

7d Veränderung

-0.01%

RaveDAO

RAVE • #352

$0.2928

+5.22%

Marktkapitalisierung

$74.25M

Volumen (24h)

$7.19M

7d Veränderung

+8.62%

STAU

STAU • #353

$0.007068

+0.58%

Marktkapitalisierung

$70.70M

Volumen (24h)

$431,849

7d Veränderung

+3.65%

Safe

SAFE • #354

$0.0943

+1.74%

Marktkapitalisierung

$71.60M

Volumen (24h)

$1.84M

7d Veränderung

+17.25%

HOME

HOME • #357

$0.0168

-4.51%

Marktkapitalisierung

$65.26M

Volumen (24h)

$9.64M

7d Veränderung

-6.94%

TROLL

TROLL • #358

$0.0646

-0.60%

Marktkapitalisierung

$64.49M

Volumen (24h)

$6.05M

7d Veränderung

+16.19%

Numeraire

NMR • #360

$9.67

-1.05%

Marktkapitalisierung

$68.00M

Volumen (24h)

$4.21M

7d Veränderung

+10.78%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON • #361

$755.68

+0.05%

Marktkapitalisierung

$68.02M

Volumen (24h)

$405,655

7d Veränderung

+2.16%

Precious Metals USD

PMUSD • #362

$0.7184

+0.83%

Marktkapitalisierung

$67.53M

Volumen (24h)

$37,540

7d Veränderung

+3.17%

Matrixdock Gold

XAUM • #363

$4,140.99

+0.98%

Marktkapitalisierung

$67.63M

Volumen (24h)

$74,457

7d Veränderung

+2.86%

Cap USD

CUSD • #364

$0.9998

+0.00%

Marktkapitalisierung

$66.90M

Volumen (24h)

$2,057

7d Veränderung

+0.00%

Bio Protocol

BIO • #365

$0.0307

-0.42%

Marktkapitalisierung

$65.95M

Volumen (24h)

$17.18M

7d Veränderung

+5.08%

ZIGChain

ZIG • #366

$0.0473

+0.10%

Marktkapitalisierung

$66.64M

Volumen (24h)

$3.60M

7d Veränderung

+2.26%

MindWaveDAO

NILA • #367

$0.0787

-0.19%

Marktkapitalisierung

$66.34M

Volumen (24h)

$220,836

7d Veränderung

+0.13%

yearn.finance

YFI • #368

$1,868.62

+2.19%

Marktkapitalisierung

$66.93M

Volumen (24h)

$4.06M

7d Veränderung

+13.22%

InfiniFi USD

IUSD • #369

$0.9991

-0.03%

Marktkapitalisierung

$65.28M

Volumen (24h)

$818

7d Veränderung

+0.02%

TronBank

TBK • #370

$0.6275

-1.69%

Marktkapitalisierung

$62.62M

Volumen (24h)

$780,538

7d Veränderung

+0.00%

Plume

PLUME • #372

$0.0107

-0.03%

Marktkapitalisierung

$64.03M

Volumen (24h)

$3.91M

7d Veränderung

+12.75%

CyberDEX

CYDX • #374

$0.1821

+0.05%

Marktkapitalisierung

$63.27M

Volumen (24h)

$3,533

7d Veränderung

+0.65%

Dog (Bitcoin)

DOG • #375

$0.000623

+0.55%

Marktkapitalisierung

$62.29M

Volumen (24h)

$505,237

7d Veränderung

+5.49%

io.net

IO • #376

$0.1767

+0.16%

Marktkapitalisierung

$64.05M

Volumen (24h)

$9.86M

7d Veränderung

+0.64%

GMX

GMX • #378

$5.98

-0.66%

Marktkapitalisierung

$62.41M

Volumen (24h)

$1.86M

7d Veränderung

+9.00%

Swop

SWOP • #379

$0.006211

+0.00%

Marktkapitalisierung

$62.11M

Volumen (24h)

7d Veränderung

+1.94%

USD.AI

CHIP • #380

$0.0324

+4.27%

Marktkapitalisierung

$64.75M

Volumen (24h)

$11.88M

7d Veränderung

+5.80%

Wormhole

W • #381

$0.0104

+3.47%

Marktkapitalisierung

$63.67M

Volumen (24h)

$13.72M

7d Veränderung

+3.21%

XPR Network

XPR • #382

$0.002192

+2.50%

Marktkapitalisierung

$62.82M

Volumen (24h)

$1.35M

7d Veränderung

+9.11%

Siren

SIREN • #383

$0.1233

+42.02%

Marktkapitalisierung

$89.16M

Volumen (24h)

$15.80M

7d Veränderung

+17.07%

Seeker

SKR • #384

$0.009270

+0.24%

Marktkapitalisierung

$61.38M

Volumen (24h)

$2.65M

7d Veränderung

+8.55%

Turbo

TURBO • #385

$0.000911

+1.66%

Marktkapitalisierung

$62.84M

Volumen (24h)

$7.59M

7d Veränderung

+12.58%

Micron Technology (Ondo Tokenized Stock)

MUON • #386

$1,031.20

+0.77%

Marktkapitalisierung

$61.12M

Volumen (24h)

$993,628

7d Veränderung

-9.91%

Triple Plus

TPT • #387

$0.9918

+3.88%

Marktkapitalisierung

$61.93M

Volumen (24h)

$343,220

7d Veränderung

+37.80%

Degen

DEGEN • #388

$0.001638

-2.55%

Marktkapitalisierung

$59.88M

Volumen (24h)

$2.88M

7d Veränderung

-3.30%

Midas Fasanara Global

MGLOBAL • #390

$1.01

+0.00%

Marktkapitalisierung

$60.62M

Volumen (24h)

7d Veränderung

+0.58%

Velo

VELO • #391

$0.003462

+2.68%

Marktkapitalisierung

$60.80M

Volumen (24h)

$1.71M

7d Veränderung

+6.48%

Jelly-My-Jelly

JELLYJELLY • #392

$0.0595

-2.25%

Marktkapitalisierung

$59.54M

Volumen (24h)

$5.03M

7d Veränderung

+3.51%

Linea

LINEA • #394

$0.002533

+3.16%

Marktkapitalisierung

$61.22M

Volumen (24h)

$10.69M

7d Veränderung

+9.48%

Zilliqa

ZIL • #395

$0.003216

+5.69%

Marktkapitalisierung

$62.81M

Volumen (24h)

$12.05M

7d Veränderung

+8.48%

Quantix Finance

QFI • #399

$59.66

+0.19%

Marktkapitalisierung

$59.66M

Volumen (24h)

$1.60M

7d Veränderung

-0.08%

Enjin Coin

ENJ • #400

$0.0306

+0.50%

Marktkapitalisierung

$60.59M

Volumen (24h)

$6.40M

7d Veränderung

+4.02%

SOON

SOON • #402

$0.1744

-1.41%

Marktkapitalisierung

$59.24M

Volumen (24h)

$5.00M

7d Veränderung

-0.06%

SuperVerse

SUPER • #404

$0.0911

+0.22%

Marktkapitalisierung

$58.30M

Volumen (24h)

$3.92M

7d Veränderung

+5.33%

USDu

USDU • #405

$0.9984

-0.00%

Marktkapitalisierung

$57.66M

Volumen (24h)

$93,625

7d Veränderung

+0.01%

Tesla xStock

TSLAX • #406

$399.10

-0.06%

Marktkapitalisierung

$57.22M

Volumen (24h)

$2.43M

7d Veränderung

+5.22%

ChainOpera AI

COAI • #407

$0.3045

+1.13%

Marktkapitalisierung

$57.31M

Volumen (24h)

$3.71M

7d Veränderung

+9.23%

VanEck Treasury Fund

VBILL • #408

$1.00

+0.00%

Marktkapitalisierung

$56.66M

Volumen (24h)

7d Veränderung

+0.00%

Baby Doge Coin

BABYDOGE • #410

$0.000000

+0.51%

Marktkapitalisierung

$56.35M

Volumen (24h)

$3.05M

7d Veränderung

+4.80%

Metal Blockchain

METAL • #412

$0.1086

-2.27%

Marktkapitalisierung

$55.15M

Volumen (24h)

$491,086

7d Veränderung

-5.83%

NEXST

NXT • #413

$0.2343

-5.24%

Marktkapitalisierung

$53.43M

Volumen (24h)

$1.10M

7d Veränderung

-19.05%

Spark

SPK • #414

$0.0184

-1.63%

Marktkapitalisierung

$56.34M

Volumen (24h)

$10.69M

7d Veränderung

+6.88%

ZetaChain

ZETA • #416

$0.0387

+4.31%

Marktkapitalisierung

$58.49M

Volumen (24h)

$5.74M

7d Veränderung

+7.82%

Collector Crypt

CARDS • #417

$0.2105

-10.17%

Marktkapitalisierung

$54.23M

Volumen (24h)

$5.72M

7d Veränderung

-12.48%

Brett

BRETT • #418

$0.005609

+2.07%

Marktkapitalisierung

$55.58M

Volumen (24h)

$11.51M

7d Veränderung

+5.70%

Holo

HOT • #419

$0.000322

+3.25%

Marktkapitalisierung

$57.12M

Volumen (24h)

$5.83M

7d Veränderung

+2.44%

SAFEbit

SAFE • #420

$0.1123

-0.29%

Marktkapitalisierung

$55.60M

Volumen (24h)

$622,052

7d Veränderung

+22.58%

UnityWallet Token

UNT • #421

$0.0822

-2.18%

Marktkapitalisierung

$54.03M

Volumen (24h)

$6,671

7d Veränderung

+9.96%

MEME HORSE

MHORSE • #422

$0.0547

+0.01%

Marktkapitalisierung

$54.70M

Volumen (24h)

$647,911

7d Veränderung

+11.96%

Midas mTBILL

MTBILL • #423

$1.06

+0.00%

Marktkapitalisierung

$54.28M

Volumen (24h)

$16,201

7d Veränderung

+0.07%

APES

APES • #424

$0.0599

+0.00%

Marktkapitalisierung

$53.95M

Volumen (24h)

7d Veränderung

-5.45%

aelf

ELF • #427

$0.0619

+1.07%

Marktkapitalisierung

$50.90M

Volumen (24h)

$2.51M

7d Veränderung

-5.41%

aPriori

APR • #429

$0.2088

-2.95%

Marktkapitalisierung

$51.55M

Volumen (24h)

$2.70M

7d Veränderung

+4.10%

Escoin

ELG • #430

$0.2894

-0.08%

Marktkapitalisierung

$53.31M

Volumen (24h)

$201,156

7d Veränderung

+0.84%

Holoworld

HOLO • #432

$0.0726

+0.14%

Marktkapitalisierung

$52.75M

Volumen (24h)

$2.29M

7d Veränderung

+5.83%

Axelar

AXL • #433

$0.0443

+1.68%

Marktkapitalisierung

$53.00M

Volumen (24h)

$1.91M

7d Veränderung

+5.87%

f(x) Protocol fxUSD

FXUSD • #434

$0.9976

-0.17%

Marktkapitalisierung

$52.73M

Volumen (24h)

$3.15M

7d Veränderung

-0.31%

BitDCA

BDCA • #435

$0.6415

+2.28%

Marktkapitalisierung

$52.87M

Volumen (24h)

$119,271

7d Veränderung

-3.08%

JupUSD

JUPUSD • #436

$0.9999

-0.00%

Marktkapitalisierung

$51.54M

Volumen (24h)

$2.81M

7d Veränderung

-0.04%

f(x) USD Saving

FXSAVE • #438

$1.11

-0.05%

Marktkapitalisierung

$51.20M

Volumen (24h)

$277

7d Veränderung

+0.13%

Cysic

CYS • #440

$0.3214

+0.78%

Marktkapitalisierung

$51.67M

Volumen (24h)

$1.60M

7d Veränderung

-0.21%

Impossible Cloud Network Token

ICNT • #441

$0.1816

-2.99%

Marktkapitalisierung

$49.28M

Volumen (24h)

$1.76M

7d Veränderung

-24.69%

Brazilian Digital

BRZ • #442

$0.1921

+0.01%

Marktkapitalisierung

$51.14M

Volumen (24h)

$28,143

7d Veränderung

-0.05%

Anemoy Tokenized Apollo Diversified Credit Fund

ACRDX • #443

$1.02

+0.00%

Marktkapitalisierung

$50.97M

Volumen (24h)

7d Veränderung

+0.07%

Fidelity Digital Dollar

FIDD • #444

$0.9996

+0.00%

Marktkapitalisierung

$50.73M

Volumen (24h)

$3.11M

7d Veränderung

-0.01%

DMT-NAT

NAT • #446

$0.000000

-3.22%

Marktkapitalisierung

$50.42M

Volumen (24h)

$391,631

7d Veränderung

+32.78%

Alloy Tether

AUSDT • #447

$1.00

-0.09%

Marktkapitalisierung

$50.01M

Volumen (24h)

$16

7d Veränderung

+0.06%

USDKG

USDKG • #448

$0.9995

-0.01%

Marktkapitalisierung

$49.97M

Volumen (24h)

$15,258

7d Veränderung

+0.27%

Toshi

TOSHI • #449

$0.000122

+2.73%

Marktkapitalisierung

$51.39M

Volumen (24h)

$7.51M

7d Veränderung

+10.18%

Alchemist AI

ALCH • #450

$0.0580

-6.29%

Marktkapitalisierung

$49.31M

Volumen (24h)

$10.42M

7d Veränderung

-17.70%

TRIA

TRIA • #452

$0.0225

+1.82%

Marktkapitalisierung

$48.54M

Volumen (24h)

$4.17M

7d Veränderung

+17.49%

Kava

KAVA • #453

$0.0454

-0.14%

Marktkapitalisierung

$49.19M

Volumen (24h)

$8.53M

7d Veränderung

+5.09%

Popcat

POPCAT • #454

$0.0504

-2.25%

Marktkapitalisierung

$49.44M

Volumen (24h)

$15.34M

7d Veränderung

+11.28%

AI XOVIA

AIX • #455

$0.4853

-2.03%

Marktkapitalisierung

$48.53M

Volumen (24h)

$426,579

7d Veränderung

-2.99%

Loaded Lions

LION • #459

$0.001574

-1.01%

Marktkapitalisierung

$48.20M

Volumen (24h)

$44,417

7d Veränderung

+8.44%

Oasis

ROSE • #460

$0.006144

-0.32%

Marktkapitalisierung

$48.21M

Volumen (24h)

$2.03M

7d Veränderung

+4.10%

DUSK

DUSK • #461

$0.0816

-0.55%

Marktkapitalisierung

$48.28M

Volumen (24h)

$2.59M

7d Veränderung

+5.22%

Movement

MOVE • #462

$0.0122

+2.73%

Marktkapitalisierung

$48.92M

Volumen (24h)

$8.02M

7d Veränderung

+10.93%

Sygnum FIUSD Liquidity Fund

FIUSD • #463

$11,938.01

+0.00%

Marktkapitalisierung

$47.72M

Volumen (24h)

7d Veränderung

+0.07%

ECOMI

OMI • #464

$0.000180

+1.62%

Marktkapitalisierung

$48.86M

Volumen (24h)

$990,746

7d Veränderung

-0.60%

Janction

JCT • #465

$0.003509

-15.12%

Marktkapitalisierung

$40.32M

Volumen (24h)

$6.38M

7d Veränderung

-16.76%

StraitsX XUSD

XUSD • #472

$1.00

+0.02%

Marktkapitalisierung

$49.47M

Volumen (24h)

$3.75M

7d Veränderung

+0.02%

Creditcoin

CTC • #473

$0.0864

+2.34%

Marktkapitalisierung

$47.46M

Volumen (24h)

$2.54M

7d Veränderung

+2.48%

0G • #474

$0.2128

-2.88%

Marktkapitalisierung

$45.38M

Volumen (24h)

$9.59M

7d Veränderung

-5.77%

Mog Coin

MOG • #475

$0.000000

+3.25%

Marktkapitalisierung

$47.05M

Volumen (24h)

$9.66M

7d Veränderung

+14.19%

Tellor Tributes

TRB • #477

$16.25

+4.05%

Marktkapitalisierung

$45.43M

Volumen (24h)

$31.95M

7d Veränderung

+19.46%

VVS Finance

VVS • #478

$0.000001

-1.58%

Marktkapitalisierung

$46.09M

Volumen (24h)

$69,432

7d Veränderung

+9.45%

OSK

OSK • #480

$43.51

+0.60%

Marktkapitalisierung

$46.06M

Volumen (24h)

$125

7d Veränderung

-0.20%

Midas mHYPER

MHYPER • #481

$1.11

+0.00%

Marktkapitalisierung

$45.67M

Volumen (24h)

7d Veränderung

+0.11%

Astar

ASTR • #482

$0.005317

+1.52%

Marktkapitalisierung

$46.38M

Volumen (24h)

$1.65M

7d Veränderung

+4.30%

Lombard

BARD • #483

$0.1351

-0.99%

Marktkapitalisierung

$44.97M

Volumen (24h)

$4.15M

7d Veränderung

+0.58%

Prize Protocol

PRIZE • #484

$0.000881

-7.65%

Marktkapitalisierung

$42.11M

Volumen (24h)

$13,434

7d Veränderung

+11.61%

XYO Network

XYO • #485

$0.003291

+2.30%

Marktkapitalisierung

$45.86M

Volumen (24h)

$4.51M

7d Veränderung

+3.92%

Helium

HNT • #486

$0.2517

+1.21%

Marktkapitalisierung

$45.83M

Volumen (24h)

$2.75M

7d Veränderung

-3.90%

Peanut the Squirrel

PNUT • #488

$0.0450

+1.03%

Marktkapitalisierung

$45.01M

Volumen (24h)

$10.35M

7d Veränderung

+9.07%

Arcium

ARX • #489

$0.2133

+0.24%

Marktkapitalisierung

$44.53M

Volumen (24h)

$34.81M

7d Veränderung

-29.83%

Block Street

BSB • #490

$0.2054

+2.87%

Marktkapitalisierung

$45.73M

Volumen (24h)

$9.53M

7d Veränderung

-15.02%

REAL

ASSET • #493

$0.2942

+4.43%

Marktkapitalisierung

$43.85M

Volumen (24h)

$711,328

7d Veränderung

+17.12%

Blur

BLUR • #494

$0.0156

+1.14%

Marktkapitalisierung

$44.31M

Volumen (24h)

$8.60M

7d Veränderung

+6.60%

Sushi

SUSHI • #495

$0.1665

+2.56%

Marktkapitalisierung

$45.45M

Volumen (24h)

$6.96M

7d Veränderung

+5.14%

Moo Deng

MOODENG • #496

$0.0434

-0.75%

Marktkapitalisierung

$42.92M

Volumen (24h)

$10.37M

7d Veränderung

+8.36%

Bedrock

BR • #497

$0.1493

-0.31%

Marktkapitalisierung

$43.55M

Volumen (24h)

$9.67M

7d Veränderung

-10.24%

Opcode

OPCODE • #498

$0.0434

-0.19%

Marktkapitalisierung

$43.42M

Volumen (24h)

$2,178

7d Veränderung

-3.42%

GoPlus Security

GPS • #499

$0.009264

-6.54%

Marktkapitalisierung

$40.87M

Volumen (24h)

$6.21M

7d Veränderung

+3.95%

RedStone

RED • #500

$0.0996

+1.07%

Marktkapitalisierung

$43.56M

Volumen (24h)

$3.21M

7d Veränderung

+9.67%

ORE

ORE • #502

$91.91

+1.78%

Marktkapitalisierung

$43.56M

Volumen (24h)

$671,065

7d Veränderung

+18.60%

Venus

XVS • #503

$2.57

+0.31%

Marktkapitalisierung

$43.18M

Volumen (24h)

$3.30M

7d Veränderung

+4.17%

Aztec

AZTEC • #504

$0.0147

+1.70%

Marktkapitalisierung

$43.30M

Volumen (24h)

$3.94M

7d Veränderung

+11.67%

Frankencoin

ZCHF • #506

$1.25

+0.17%

Marktkapitalisierung

$42.45M

Volumen (24h)

$37,871

7d Veränderung

+0.95%

Mask Network

MASK • #507

$0.4227

-1.50%

Marktkapitalisierung

$42.28M

Volumen (24h)

$5.83M

7d Veränderung

+8.92%

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYON • #508

$751.46

+0.04%

Marktkapitalisierung

$42.11M

Volumen (24h)

$435,915

7d Veränderung

+2.00%

DOLA

DOLA • #509

$0.9955

-0.04%

Marktkapitalisierung

$42.04M

Volumen (24h)

$359,204

7d Veränderung

+0.01%

Request

REQ • #511

$0.0575

+3.33%

Marktkapitalisierung

$42.79M

Volumen (24h)

$598,429

7d Veränderung

+8.07%

Non-Playable Coin

NPC • #512

$0.005916

+12.19%

Marktkapitalisierung

$47.63M

Volumen (24h)

$1.99M

7d Veränderung

+29.30%

Espresso

ESP • #513

$0.0694

+4.59%

Marktkapitalisierung

$43.09M

Volumen (24h)

$5.87M

7d Veränderung

+3.37%

Circle xStock

CRCLX • #514

$67.11

+0.18%

Marktkapitalisierung

$41.67M

Volumen (24h)

$1.89M

7d Veränderung

-9.23%

SP500 xStock

SPYX • #515

$750.88

+0.02%

Marktkapitalisierung

$41.45M

Volumen (24h)

$1.16M

7d Veränderung

+1.93%

Amp

AMP • #516

$0.000467

+2.63%

Marktkapitalisierung

$41.93M

Volumen (24h)

$5.97M

7d Veränderung

-1.39%

AltLayer

ALT • #517

$0.006591

+4.01%

Marktkapitalisierung

$43.79M

Volumen (24h)

$6.17M

7d Veränderung

+14.91%

Reental

RNT • #517

$0.2976

-1.10%

Marktkapitalisierung

$40.51M

Volumen (24h)

$21,982

7d Veränderung

+0.16%

Memecoin

MEME • #518

$0.000610

-2.24%

Marktkapitalisierung

$38.97M

Volumen (24h)

$12.37M

7d Veränderung

+16.38%

Huma Finance

HUMA • #519

$0.0225

-0.91%

Marktkapitalisierung

$39.04M

Volumen (24h)

$6.30M

7d Veränderung

-0.72%

NVIDIA (Ondo Tokenized Stock)

NVDAON • #520

$196.78

+0.16%

Marktkapitalisierung

$41.11M

Volumen (24h)

$565,459

7d Veränderung

+1.69%

MBG By Multibank Group

MBG • #523

$0.1632

-1.25%

Marktkapitalisierung

$40.48M

Volumen (24h)

$3.25M

7d Veränderung

-5.85%

APEX

APEX • #524

$0.2911

+0.13%

Marktkapitalisierung

$40.33M

Volumen (24h)

$1.07M

7d Veränderung

+5.48%

iShares Bitcoin Trust (Ondo Tokenized)

IBITON • #525

$34.80

+0.00%

Marktkapitalisierung

$40.22M

Volumen (24h)

7d Veränderung

+2.56%

GOHOME

GOHOME • #527

$75.92

+0.32%

Marktkapitalisierung

$39.80M

Volumen (24h)

$522,054

7d Veränderung

+4.75%

Threshold Network

T • #528

$0.003676

+2.69%

Marktkapitalisierung

$41.01M

Volumen (24h)

$5.15M

7d Veränderung

+6.86%

Zerebro

ZEREBRO • #529

$0.0353

-10.06%

Marktkapitalisierung

$35.27M

Volumen (24h)

$8.51M

7d Veränderung

+0.09%

Gemini Dollar

GUSD • #530

$0.9986

-0.01%

Marktkapitalisierung

$39.30M

Volumen (24h)

$280,192

7d Veränderung

+0.07%

Magic Eden

ME • #531

$0.0641

-1.72%

Marktkapitalisierung

$38.83M

Volumen (24h)

$5.44M

7d Veränderung

+6.43%

TokenOS AI

TOS • #533

$0.0360

-11.34%

Marktkapitalisierung

$35.96M

Volumen (24h)

$242,647

7d Veränderung

+99.97%

Succinct

PROVE • #535

$0.2001

+0.45%

Marktkapitalisierung

$39.02M

Volumen (24h)

$4.41M

7d Veränderung

+3.09%

Claude Crab

CRABAI • #536

$0.004050

+0.01%

Marktkapitalisierung

$38.48M

Volumen (24h)

$22,302

7d Veränderung

+0.05%

SQD

SQD • #537

$0.0343

+1.31%

Marktkapitalisierung

$39.33M

Volumen (24h)

$3.68M

7d Veränderung

+1.17%

Sahara AI

SAHARA • #538

$0.0110

+0.03%

Marktkapitalisierung

$38.38M

Volumen (24h)

$8.86M

7d Veränderung

-4.31%

YZY

YZY • #539

$0.2935

-0.27%

Marktkapitalisierung

$38.15M

Volumen (24h)

$128,110

7d Veränderung

-0.16%

Moca Network

MOCA • #540

$0.009201

+0.52%

Marktkapitalisierung

$38.95M

Volumen (24h)

$5.89M

7d Veränderung

+8.43%

BUSD

BUSD • #542

$1.04

+4.44%

Marktkapitalisierung

$39.48M

Volumen (24h)

$9,274

7d Veränderung

+4.48%

Micron Technology (bStocks Tokenized Stock)

MUB • #546

$1,034.96

+0.44%

Marktkapitalisierung

$37.59M

Volumen (24h)

$3.70M

7d Veränderung

-9.17%

Hims & Hers Health (Ondo Tokenized Stock)

HIMSON • #549

$36.61

-0.09%

Marktkapitalisierung

$37.20M

Volumen (24h)

$726,418

7d Veränderung

+6.99%

V.I.T.R.I.O.L. Network

VIT • #550

$0.0959

+0.00%

Marktkapitalisierung

$42.41M

Volumen (24h)

$5,065

7d Veränderung

+15.57%

TDCCP

TDCCP • #551

$0.0561

-3.12%

Marktkapitalisierung

$35.88M

Volumen (24h)

$42,659

7d Veränderung

+11.90%

Rocket Pool

RPL • #553

$2.18

+32.63%

Marktkapitalisierung

$49.37M

Volumen (24h)

$17.47M

7d Veränderung

+45.42%

BurnedFi

BURN • #554

$2.88

-1.08%

Marktkapitalisierung

$35.46M

Volumen (24h)

$72,889

7d Veränderung

-10.43%

GEKKO

GEKKO • #556

$0.000001

+1.29%

Marktkapitalisierung

$37.14M

Volumen (24h)

$35,814

7d Veränderung

-0.11%

Eurite

EURI • #557

$1.14

-0.09%

Marktkapitalisierung

$36.42M

Volumen (24h)

$4.20M

7d Veränderung

+0.57%

Ankr Network

ANKR • #558

$0.003763

+2.87%

Marktkapitalisierung

$37.63M

Volumen (24h)

$6.25M

7d Veränderung

+7.39%

Invesco QQQ ETF (Ondo Tokenized ETF)

QQQON • #559

$724.08

+0.07%

Marktkapitalisierung

$36.51M

Volumen (24h)

$533,725

7d Veränderung

+2.01%

Dual

DUAL • #560

$0.004983

+2.44%

Marktkapitalisierung

$37.67M

Volumen (24h)

$338,239

7d Veränderung

+43.31%

Vana

VANA • #561

$1.18

-0.46%

Marktkapitalisierung

$36.27M

Volumen (24h)

$861,946

7d Veränderung

+10.24%

CROSS

CROSS • #562

$0.0807

-2.42%

Marktkapitalisierung

$36.45M

Volumen (24h)

$2.94M

7d Veränderung

-5.14%

UMA

UMA • #563

$0.3986

+1.04%

Marktkapitalisierung

$36.54M

Volumen (24h)

$4.57M

7d Veränderung

+3.89%

Aegis YUSD

YUSD • #564

$0.9986

+0.01%

Marktkapitalisierung

$35.89M

Volumen (24h)

$16,124

7d Veränderung

+0.07%

Orizon

ORI • #566

$55.36

-1.30%

Marktkapitalisierung

$36.10M

Volumen (24h)

$313,619

7d Veränderung

-0.61%

Unitas

UP • #567

$0.3084

+9.07%

Marktkapitalisierung

$38.89M

Volumen (24h)

$27.47M

7d Veränderung

+10.24%

OpenServ

SERV • #568

$0.0482

+10.73%

Marktkapitalisierung

$37.01M

Volumen (24h)

$890,458

7d Veränderung

+33.30%

Gensyn

AI • #569

$0.0284

+0.06%

Marktkapitalisierung

$36.89M

Volumen (24h)

$14.71M

7d Veränderung

+28.77%

Spacecoin

SPACE • #570

$0.006234

-1.82%

Marktkapitalisierung

$34.62M

Volumen (24h)

$2.36M

7d Veränderung

-1.79%

Apro

AT • #572

$0.1592

+6.65%

Marktkapitalisierung

$36.61M

Volumen (24h)

$5.10M

7d Veränderung

+7.21%

Rekt

REKT • #573

$0.000000

+6.61%

Marktkapitalisierung

$36.04M

Volumen (24h)

$560,083

7d Veränderung

+20.48%

cat in a dogs world

MEW • #574

$0.000393

-0.12%

Marktkapitalisierung

$34.94M

Volumen (24h)

$4.06M

7d Veränderung

+8.43%

Unipoly

UNP • #575

$0.1266

+1.90%

Marktkapitalisierung

$35.34M

Volumen (24h)

$165,170

7d Veränderung

+3.75%

Glidr

GLIDR • #576

$1.00

+1.87%

Marktkapitalisierung

$35.49M

Volumen (24h)

$76,407

7d Veränderung

+3.97%

ZEROBASE

ZBT • #577

$0.1341

-6.14%

Marktkapitalisierung

$32.85M

Volumen (24h)

$10.29M

7d Veränderung

+28.07%

Frax Staked frxUSD

SFRXUSD • #579

$1.20

-0.41%

Marktkapitalisierung

$34.55M

Volumen (24h)

$131,448

7d Veränderung

-0.05%

OpenLedger

OPEN • #580

$0.1697

+7.29%

Marktkapitalisierung

$36.63M

Volumen (24h)

$9.38M

7d Veränderung

+1.68%

GAL (migrated to Gravity - G)

GAL • #581

$0.2698

+0.79%

Marktkapitalisierung

$34.47M

Volumen (24h)

7d Veränderung

+1.57%

Fabric Protocol

ROBO • #582

$0.0155

+1.10%

Marktkapitalisierung

$34.50M

Volumen (24h)

$3.90M

7d Veränderung

-6.98%

Atoshi

ATOS • #583

$0.0376

-0.43%

Marktkapitalisierung

$34.02M

Volumen (24h)

$11,756

7d Veränderung

-1.05%

Hermez Network

HEZ • #584

$3.10

+0.83%

Marktkapitalisierung

$34.32M

Volumen (24h)

$15,164

7d Veränderung

+3.03%

Unicorn

UWU • #586

$0.0332

-6.87%

Marktkapitalisierung

$33.34M

Volumen (24h)

$565,746

7d Veränderung

-31.04%

AIntivirus

AINTI • #587

$0.0337

+0.00%

Marktkapitalisierung

$33.72M

Volumen (24h)

7d Veränderung

+0.00%

KGeN

KGEN • #588

$0.1699

+0.17%

Marktkapitalisierung

$33.76M

Volumen (24h)

$1.32M

7d Veränderung

-23.87%

Puff The Dragon

PUFF • #589

$0.0286

-25.84%

Marktkapitalisierung

$25.46M

Volumen (24h)

$2,019

7d Veränderung

-14.23%

Ozapay

OZA • #591

$0.0459

+2.57%

Marktkapitalisierung

$34.84M

Volumen (24h)

$1,128

7d Veränderung

+20.46%

Official FO

FO • #592

$0.2629

+0.64%

Marktkapitalisierung

$33.88M

Volumen (24h)

$360,942

7d Veränderung

+14.80%

NVIDIA xStock

NVDAX • #593

$196.79

+0.15%

Marktkapitalisierung

$33.45M

Volumen (24h)

$2.03M

7d Veränderung

+1.71%

Api3

API3 • #594

$0.2367

+1.70%

Marktkapitalisierung

$33.93M

Volumen (24h)

$5.70M

7d Veränderung

+3.67%

Zest Protocol

ZEST • #595

$0.2227

-2.79%

Marktkapitalisierung

$32.49M

Volumen (24h)

$4.59M

7d Veränderung

-5.95%

FUNToken

FUN • #598

$0.002596

-14.87%

Marktkapitalisierung

$27.52M

Volumen (24h)

$2.06M

7d Veränderung

-3.74%

MicroStrategy xStock

MSTRX • #599

$108.27

+2.23%

Marktkapitalisierung

$33.46M

Volumen (24h)

$1.19M

7d Veränderung

+27.00%

Nasdaq xStock

QQQX • #600

$722.46

-0.04%

Marktkapitalisierung

$32.73M

Volumen (24h)

$164,820

7d Veränderung

+1.89%

Kekius Maximus

KEKIUS • #602

$0.0313

+1.41%

Marktkapitalisierung

$31.34M

Volumen (24h)

$7,489

7d Veränderung

+26.75%

Resupply USD

REUSD • #603

$0.9983

-0.01%

Marktkapitalisierung

$32.32M

Volumen (24h)

$215,815

7d Veränderung

-0.00%

Mango

MNGO • #604

$0.0281

-3.10%

Marktkapitalisierung

$31.43M

Volumen (24h)

$8,416

7d Veränderung

-1.05%

Bitget Wrapped BTC

BGBTC • #607

$62,257.00

+0.28%

Marktkapitalisierung

$32.31M

Volumen (24h)

$3,231

7d Veränderung

+3.25%

Goldfish Gold

GGBR • #610

$4.17

-0.01%

Marktkapitalisierung

$32.11M

Volumen (24h)

$88,666

7d Veränderung

+2.33%

Anvil

ANVL • #612

$0.000423

+4.44%

Marktkapitalisierung

$34.38M

Volumen (24h)

$112,924

7d Veränderung

-1.65%

FOLKS

FOLKS • #613

$1.92

+2.92%

Marktkapitalisierung

$31.99M

Volumen (24h)

$1.57M

7d Veränderung

-13.28%

Octra

OCT • #616

$0.0394

-24.96%

Marktkapitalisierung

$24.66M

Volumen (24h)

$116,400

7d Veränderung

-37.02%

Pax Dollar

USDP • #617

$0.9997

+0.01%

Marktkapitalisierung

$31.95M

Volumen (24h)

$14.37M

7d Veränderung

+0.04%

Nirvana ANA

ANA • #619

$3.91

+0.00%

Marktkapitalisierung

$31.87M

Volumen (24h)

$13

7d Veränderung

-1.97%

PumpMeme

PM • #621

$1.00

+1.53%

Marktkapitalisierung

$32.12M

Volumen (24h)

$124,908

7d Veränderung

+3.39%

Spiko Digital Assets Cash & Carry Fund - Euro Share Class

EURSPKCC • #622

$1.14

+0.02%

Marktkapitalisierung

$31.47M

Volumen (24h)

7d Veränderung

+0.45%

Dogelon Mars

ELON • #623

$0.000000

+4.31%

Marktkapitalisierung

$32.66M

Volumen (24h)

$4.17M

7d Veränderung

+15.08%

Perle

PRL • #624

$0.1861

+6.34%

Marktkapitalisierung

$32.56M

Volumen (24h)

$2.53M

7d Veränderung

+21.76%

Tokenised GBP

TGBP • #625

$1.33

-0.12%

Marktkapitalisierung

$31.14M

Volumen (24h)

$15,754

7d Veränderung

+1.08%

MetaMask USD

MUSD • #629

$1.0000

+0.02%

Marktkapitalisierung

$30.95M

Volumen (24h)

$4.83M

7d Veränderung

+0.03%

BOOK OF MEME

BOME • #630

$0.000449

+1.54%

Marktkapitalisierung

$30.95M

Volumen (24h)

$29.55M

7d Veränderung

+10.89%

Asteroid Shiba

ASTEROID • #631

$0.000076

-0.22%

Marktkapitalisierung

$31.89M

Volumen (24h)

$4.33M

7d Veränderung

-22.01%

BOLD

BOLD • #633

$0.9992

-0.05%

Marktkapitalisierung

$30.57M

Volumen (24h)

$444,299

7d Veränderung

-0.00%

just a frog

FROG • #634

$0.0306

+0.00%

Marktkapitalisierung

$30.59M

Volumen (24h)

7d Veränderung

+0.00%

Everything

EV • #635

$0.000304

+0.59%

Marktkapitalisierung

$30.40M

Volumen (24h)

$993

7d Veränderung

-2.14%

SSV Network

SSV • #636

$2.12

+0.00%

Marktkapitalisierung

$31.09M

Volumen (24h)

$4.52M

7d Veränderung

+5.63%

Irys

IRYS • #637

$0.0156

+1.83%

Marktkapitalisierung

$31.14M

Volumen (24h)

$2.84M

7d Veränderung

+1.05%

World Mobile Token

WMTX • #639

$0.0348

-2.40%

Marktkapitalisierung

$29.61M

Volumen (24h)

$1.13M

7d Veränderung

-13.63%

Wiki Cat

WKC • #640

$0.000000

-0.65%

Marktkapitalisierung

$29.64M

Volumen (24h)

$172,171

7d Veränderung

-15.69%

Baseline

B • #641

$2.43

+1.41%

Marktkapitalisierung

$30.58M

Volumen (24h)

7d Veränderung

+8.65%

Across Protocol

ACX • #642

$0.0429

+0.19%

Marktkapitalisierung

$30.23M

Volumen (24h)

$1.70M

7d Veränderung

+0.85%

Nosana

NOS • #643

$0.3043

+3.33%

Marktkapitalisierung

$30.43M

Volumen (24h)

$282,115

7d Veränderung

+1.86%

Nesa

NES • #644

$0.2135

-5.35%

Marktkapitalisierung

$30.22M

Volumen (24h)

$326.88M

7d Veränderung

+17.60%

Noon USN

USN • #645

$0.9987

+0.04%

Marktkapitalisierung

$29.84M

Volumen (24h)

$20,419

7d Veränderung

+0.05%

Monerium EUR emoney

EURE • #646

$1.14

+0.03%

Marktkapitalisierung

$29.93M

Volumen (24h)

$232,038

7d Veränderung

+0.38%

America Party

AMERICA • #647

$0.000000

+2.28%

Marktkapitalisierung

$30.22M

Volumen (24h)

$141

7d Veränderung

+13.04%

OpenEden OpenDollar

USDO • #648

$0.9982

+0.06%

Marktkapitalisierung

$29.47M

Volumen (24h)

$755

7d Veränderung

-0.06%

X4T Krypto-Trading-Plattform

Erleben Sie die Zukunft des Kryptowährungs-Handels mit unserer fortschrittlichen Plattform, die für Paraguays Krypto-Community entwickelt wurde.

Echtzeit-Marktdaten

Erhalten Sie sofortigen Zugang zu Live-Kryptowährungspreisen und Marktbewegungen.

Live-Updates
Detaillierte Diagramme
Technische Indikatoren

Erstklassige Sicherheit

Ihre Assets sind mit industrieführenden Sicherheitsmaßnahmen geschützt.

Fireblocks-Sicherheit
BSC-Netzwerk
Schnelle Transaktionen

Professionelles Trading

Handeln Sie mit Vertrauen mit unseren fortschrittlichen Trading-Tools.

Mehrere Handelspaare
Hohe Liquidität
Schnelle Ausführung

Für Jeden Geeignet

Ob Anfänger oder Experte, unsere Plattform ist für alle Level konzipiert.

Intuitive Benutzeroberfläche
Alle Erfahrungsstufen
Einfacher Zugang

X4T MultiChain unterstützt 7 Chains — mehr erfahren

Konto erstellen

500+

Kryptowährungen

<1s

Transaktionsgeschwindigkeit

100%

Sicherheit

Bereit mit dem Trading zu beginnen?

Treten Sie Tausenden von Tradern bei, die X4T für ihre Kryptowährungs-Trading-Bedürfnisse in Paraguay vertrauen.

Sicheres Trading

Schnelle Ausführung

24/7 Kundensupport