Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$79,101.06	-2.94%	-1.35%	$1.58T	$55.72B
2	Ethereum ETH	$2,220.42	-3.41%	-3.85%	$267.97B	$30.46B
3	Tether USDT	$0.9994	-0.03%	-0.04%	$189.74B	$122.46B
4	Binance Coin BNB	$672.53	-1.25%	+3.81%	$90.65B	$1.79B
5	XRP XRP	$1.43	-4.75%	+1.04%	$88.45B	$3.79B
6	USD Coin USDC	$0.9998	+0.00%	-0.01%	$76.94B	$20.80B
7	Solana SOL	$89.25	-3.86%	-3.05%	$51.60B	$5.54B
8	TRON TRX	$0.3518	-0.47%	+0.49%	$33.35B	$621.14M
9	Dogecoin DOGE	$0.1135	-2.55%	+4.13%	$19.28B	$2.74B
11	Cardano ADA	$0.2620	-4.03%	-4.42%	$9.49B	$617.38M
14	Bitcoin Cash BCH	$425.70	-2.70%	-5.51%	$8.53B	$290.02M
15	Chainlink LINK	$10.07	-4.85%	-2.55%	$7.32B	$495.11M
18	Multi-Collateral Dai DAI	$0.9986	+0.19%	-0.13%	$5.36B	$44.52M
20	Toncoin TON	$1.94	-9.04%	-22.33%	$5.23B	$491.00M
21	Stellar XLM	$0.1545	-5.74%	-5.84%	$5.17B	$266.38M
23	Litecoin LTC	$57.38	-2.37%	-1.41%	$4.43B	$387.26M
24	Sui Crypto SUI	$1.09	-8.61%	+7.15%	$4.39B	$1.15B
26	Avalanche AVAX	$9.53	-4.65%	-3.92%	$4.12B	$333.86M
27	Hedera Hashgraph HBAR	$0.0928	-2.96%	+0.22%	$4.02B	$124.81M
28	Shiba Inu SHIB	$0.000006	-4.47%	-5.26%	$3.61B	$131.48M
34	Uniswap UNI	$3.59	-4.62%	-2.64%	$2.28B	$209.66M
35	Polkadot DOT	$1.31	-5.52%	-5.24%	$2.21B	$214.47M
39	NEAR Protocol NEAR	$1.54	-3.20%	-3.02%	$2.00B	$315.08M
45	Pepe Coin PEPE	$0.000004	-5.79%	-9.95%	$1.64B	$373.14M
49	Aave AAVE	$92.75	-6.81%	-3.12%	$1.43B	$333.33M
55	Cosmos ATOM	$1.93	-6.05%	-0.36%	$980.62M	$43.35M
60	USDD USDD	$0.9997	+0.00%	-0.03%	$876.19M	$1.74M
65	Filecoin FIL	$1.01	-4.99%	-18.39%	$786.16M	$238.57M
73	VeChain VET	$0.007037	-5.16%	-10.33%	$605.11M	$17.23M
80	TrueUSD TUSD	$0.9998	+0.07%	+0.02%	$494.39M	$5.48M
82	PancakeSwap CAKE	$1.49	-2.81%	-4.09%	$486.73M	$10.33M
83	Injective INJ	$4.86	-7.17%	+14.17%	$485.79M	$218.68M
85	Artificial Superintelligence Alliance FET	$0.2035	-6.07%	-13.23%	$470.44M	$44.36M
104	BitTorrent BTT	$0.000000	-1.70%	-1.72%	$318.33M	$6.52M
105	Floki Inu FLOKI	$0.000033	-6.49%	-10.67%	$313.86M	$11.60M
119	Compound COMP	$22.07	-3.60%	-3.81%	$220.17M	$8.22M
125	Trust Wallet Token TWT	$0.4901	-3.15%	+5.86%	$210.67M	$3.78M
126	Axie Infinity AXIE	$1.19	-6.78%	-16.90%	$206.71M	$29.36M
131	Decentraland MANA	$0.0915	-5.29%	-5.74%	$181.78M	$13.45M
146	SafePal SFP	$0.2927	-4.97%	-9.24%	$146.37M	$1.79M
151	Sonic S	$0.0460	-3.91%	-14.44%	$132.52M	$27.51M
153	1inch Network Token 1INCH	$0.0954	-5.63%	-4.72%	$134.18M	$3.35M
158	Frax FRAX	$0.4416	-6.60%	-7.65%	$121.94M	$5.47M
193	Zilliqa ZIL	$0.004002	-5.65%	-8.30%	$80.09M	$7.16M
197	Baby Doge Coin BABYDOGE	$0.000000	-4.69%	-5.80%	$77.63M	$2.78M
228	Sushi SUSHI	$0.2188	-6.05%	-12.05%	$62.77M	$4.37M
235	Ontology ONT	$0.0590	-6.44%	-8.62%	$59.00M	$6.54M
260	Ankr Network ANKR	$0.004873	-4.56%	-5.86%	$48.73M	$12.30M
261	Mask Network MASK	$0.4858	-6.60%	-9.41%	$48.58M	$6.68M
274	Frax Share FXS	$0.4438	-6.16%	-7.04%	$42.38M	$169,812
299	Binance USD BUSD	$1.00	-0.02%	-0.97%	$37.91M	$1.18M
309	GMT GMT	$0.0116	-9.61%	-3.32%	$36.16M	$1.96M
318	WOO Network WOO	$0.0178	-7.99%	-12.75%	$33.59M	$3.21M
526	Synapse SYN	$0.0513	-6.75%	-12.67%	$10.97M	$1.72M
1024	SXP SXP	$0.001233	+0.54%	-16.19%	$830,520	$73,158
1038	DeFiChain DFI	$0.000951	+1.77%	+2.71%	$778,118	$51
1739	Alpaca ALPACA	$0.000574	+4.68%	+8.74%	$16,514	$5,741
0	Maker MKR	$1,677.31	-2.96%	-13.41%	$1.01B	$24,931
0	Staked Frax Ether SFRXETH	$2,495.76	+0.00%	—	$262.07M	$1
0	Polygon MATIC	$0.0910	-3.47%	-10.02%	$179.04M	$21,798
0	Frax Ether FRXETH	$2,242.94	-2.11%	-3.77%	$117.02M	$18,955
0	IoTeX IOTX	$0.004558	-8.61%	-7.42%	$43.03M	$3.77M
0	Sign SIGN	$0.0148	-7.54%	-7.96%	$34.08M	$13.64M
0	WinToken WINK	$0.000020	-5.60%	-11.08%	$0	$4.63M

Bitcoin

BTC • #1

$79,101.06

-2.94%

Market Cap

$1.58T

Volume (24h)

$55.72B

7d Change

-1.35%

Supply

20.03M

Ethereum

ETH • #2

$2,220.42

-3.41%

Market Cap

$267.97B

Volume (24h)

$30.46B

7d Change

-3.85%

Supply

120.69M

Tether

USDT • #3

$0.9994

-0.03%

Market Cap

$189.74B

Volume (24h)

$122.46B

7d Change

-0.04%

Supply

189.86B

Binance Coin

BNB • #4

$672.53

-1.25%

Market Cap

$90.65B

Volume (24h)

$1.79B

7d Change

+3.81%

Supply

134.79M

XRP

XRP • #5

$1.43

-4.75%

Market Cap

$88.45B

Volume (24h)

$3.79B

7d Change

+1.04%

Supply

61.80B

USD Coin

USDC • #6

$0.9998

+0.00%

Market Cap

$76.94B

Volume (24h)

$20.80B

7d Change

-0.01%

Supply

76.95B

Solana

SOL • #7

$89.25

-3.86%

Market Cap

$51.60B

Volume (24h)

$5.54B

7d Change

-3.05%

Supply

578.12M

TRON

TRX • #8

$0.3518

-0.47%

Market Cap

$33.35B

Volume (24h)

$621.14M

7d Change

+0.49%

Supply

94.80B

Dogecoin

DOGE • #9

$0.1135

-2.55%

Market Cap

$19.28B

Volume (24h)

$2.74B

7d Change

+4.13%

Supply

169.96B

Cardano

ADA • #11

$0.2620

-4.03%

Market Cap

$9.49B

Volume (24h)

$617.38M

7d Change

-4.42%

Supply

36.21B

Bitcoin Cash

BCH • #14

$425.70

-2.70%

Market Cap

$8.53B

Volume (24h)

$290.02M

7d Change

-5.51%

Supply

20.03M

Chainlink

LINK • #15

$10.07

-4.85%

Market Cap

$7.32B

Volume (24h)

$495.11M

7d Change

-2.55%

Supply

727.10M

Multi-Collateral Dai

DAI • #18

$0.9986

+0.19%

Market Cap

$5.36B

Volume (24h)

$44.52M

7d Change

-0.13%

Supply

5.37B

Toncoin

TON • #20

$1.94

-9.04%

Market Cap

$5.23B

Volume (24h)

$491.00M

7d Change

-22.33%

Supply

2.69B

Stellar

XLM • #21

$0.1545

-5.74%

Market Cap

$5.17B

Volume (24h)

$266.38M

7d Change

-5.84%

Supply

33.49B

Litecoin

LTC • #23

$57.38

-2.37%

Market Cap

$4.43B

Volume (24h)

$387.26M

7d Change

-1.41%

Supply

77.17M

Sui Crypto

SUI • #24

$1.09

-8.61%

Market Cap

$4.39B

Volume (24h)

$1.15B

7d Change

+7.15%

Supply

4.01B

Avalanche

AVAX • #26

$9.53

-4.65%

Market Cap

$4.12B

Volume (24h)

$333.86M

7d Change

-3.92%

Supply

431.77M

Hedera Hashgraph

HBAR • #27

$0.0928

-2.96%

Market Cap

$4.02B

Volume (24h)

$124.81M

7d Change

+0.22%

Supply

43.37B

Shiba Inu

SHIB • #28

$0.000006

-4.47%

Market Cap

$3.61B

Volume (24h)

$131.48M

7d Change

-5.26%

Supply

589.24T

Uniswap

UNI • #34

$3.59

-4.62%

Market Cap

$2.28B

Volume (24h)

$209.66M

7d Change

-2.64%

Supply

635.99M

Polkadot

DOT • #35

$1.31

-5.52%

Market Cap

$2.21B

Volume (24h)

$214.47M

7d Change

-5.24%

Supply

1.68B

NEAR Protocol

NEAR • #39

$1.54

-3.20%

Market Cap

$2.00B

Volume (24h)

$315.08M

7d Change

-3.02%

Supply

1.30B

Pepe Coin

PEPE • #45

$0.000004

-5.79%

Market Cap

$1.64B

Volume (24h)

$373.14M

7d Change

-9.95%

Supply

420.69T

Aave

AAVE • #49

$92.75

-6.81%

Market Cap

$1.43B

Volume (24h)

$333.33M

7d Change

-3.12%

Supply

15.40M

Cosmos

ATOM • #55

$1.93

-6.05%

Market Cap

$980.62M

Volume (24h)

$43.35M

7d Change

-0.36%

Supply

508.46M

USDD

USDD • #60

$0.9997

+0.00%

Market Cap

$876.19M

Volume (24h)

$1.74M

7d Change

-0.03%

Supply

876.46M

Filecoin

FIL • #65

$1.01

-4.99%

Market Cap

$786.16M

Volume (24h)

$238.57M

7d Change

-18.39%

Supply

781.16M

VeChain

VET • #73

$0.007037

-5.16%

Market Cap

$605.11M

Volume (24h)

$17.23M

7d Change

-10.33%

Supply

85.99B

TrueUSD

TUSD • #80

$0.9998

+0.07%

Market Cap

$494.39M

Volume (24h)

$5.48M

7d Change

+0.02%

Supply

494.52M

PancakeSwap

CAKE • #82

$1.49

-2.81%

Market Cap

$486.73M

Volume (24h)

$10.33M

7d Change

-4.09%

Supply

326.20M

Injective

INJ • #83

$4.86

-7.17%

Market Cap

$485.79M

Volume (24h)

$218.68M

7d Change

+14.17%

Supply

99.97M

Artificial Superintelligence Alliance

FET • #85

$0.2035

-6.07%

Market Cap

$470.44M

Volume (24h)

$44.36M

7d Change

-13.23%

Supply

2.31B

BitTorrent

BTT • #104

$0.000000

-1.70%

Market Cap

$318.33M

Volume (24h)

$6.52M

7d Change

-1.72%

Supply

987.04T

Floki Inu

FLOKI • #105

$0.000033

-6.49%

Market Cap

$313.86M

Volume (24h)

$11.60M

7d Change

-10.67%

Supply

9.54T

Compound

COMP • #119

$22.07

-3.60%

Market Cap

$220.17M

Volume (24h)

$8.22M

7d Change

-3.81%

Supply

9.98M

Trust Wallet Token

TWT • #125

$0.4901

-3.15%

Market Cap

$210.67M

Volume (24h)

$3.78M

7d Change

+5.86%

Supply

429.86M

Axie Infinity

AXIE • #126

$1.19

-6.78%

Market Cap

$206.71M

Volume (24h)

$29.36M

7d Change

-16.90%

Supply

173.38M

Decentraland

MANA • #131

$0.0915

-5.29%

Market Cap

$181.78M

Volume (24h)

$13.45M

7d Change

-5.74%

Supply

1.99B

SafePal

SFP • #146

$0.2927

-4.97%

Market Cap

$146.37M

Volume (24h)

$1.79M

7d Change

-9.24%

Supply

500.00M

Sonic

S • #151

$0.0460

-3.91%

Market Cap

$132.52M

Volume (24h)

$27.51M

7d Change

-14.44%

Supply

2.88B

1inch Network Token

1INCH • #153

$0.0954

-5.63%

Market Cap

$134.18M

Volume (24h)

$3.35M

7d Change

-4.72%

Supply

1.41B

Frax

FRAX • #158

$0.4416

-6.60%

Market Cap

$121.94M

Volume (24h)

$5.47M

7d Change

-7.65%

Supply

276.16M

Zilliqa

ZIL • #193

$0.004002

-5.65%

Market Cap

$80.09M

Volume (24h)

$7.16M

7d Change

-8.30%

Supply

20.01B

Baby Doge Coin

BABYDOGE • #197

$0.000000

-4.69%

Market Cap

$77.63M

Volume (24h)

$2.78M

7d Change

-5.80%

Supply

179186.02T

Sushi

SUSHI • #228

$0.2188

-6.05%

Market Cap

$62.77M

Volume (24h)

$4.37M

7d Change

-12.05%

Supply

286.84M

Ontology

ONT • #235

$0.0590

-6.44%

Market Cap

$59.00M

Volume (24h)

$6.54M

7d Change

-8.62%

Supply

1.00B

Ankr Network

ANKR • #260

$0.004873

-4.56%

Market Cap

$48.73M

Volume (24h)

$12.30M

7d Change

-5.86%

Supply

10.00B

Mask Network

MASK • #261

$0.4858

-6.60%

Market Cap

$48.58M

Volume (24h)

$6.68M

7d Change

-9.41%

Supply

100.00M

Frax Share

FXS • #274

$0.4438

-6.16%

Market Cap

$42.38M

Volume (24h)

$169,812

7d Change

-7.04%

Supply

95.49M

Binance USD

BUSD • #299

$1.00

-0.02%

Market Cap

$37.91M

Volume (24h)

$1.18M

7d Change

-0.97%

Supply

37.84M

GMT

GMT • #309

$0.0116

-9.61%

Market Cap

$36.16M

Volume (24h)

$1.96M

7d Change

-3.32%

Supply

3.11B

WOO Network

WOO • #318

$0.0178

-7.99%

Market Cap

$33.59M

Volume (24h)

$3.21M

7d Change

-12.75%

Supply

1.89B

Synapse

SYN • #526

$0.0513

-6.75%

Market Cap

$10.97M

Volume (24h)

$1.72M

7d Change

-12.67%

Supply

213.63M

SXP

SXP • #1024

$0.001233

+0.54%

Market Cap

$830,520

Volume (24h)

$73,158

7d Change

-16.19%

Supply

673.39M

DeFiChain

DFI • #1038

$0.000951

+1.77%

Market Cap

$778,118

Volume (24h)

$51

7d Change

+2.71%

Supply

818.22M

Alpaca

ALPACA • #1739

$0.000574

+4.68%

Market Cap

$16,514

Volume (24h)

$5,741

7d Change

+8.74%

Supply

28.77M

Maker

MKR • #0

$1,677.31

-2.96%

Market Cap

$1.01B

Volume (24h)

$24,931

7d Change

-13.41%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$2,495.76

+0.00%

Market Cap

$262.07M

Volume (24h)

7d Change

+0.00%

Supply

105,005

Polygon

MATIC • #0

$0.0910

-3.47%

Market Cap

$179.04M

Volume (24h)

$21,798

7d Change

-10.02%

Supply

1.97B

Frax Ether

FRXETH • #0

$2,242.94

-2.11%

Market Cap

$117.02M

Volume (24h)

$18,955

7d Change

-3.77%

Supply

52,171

IoTeX

IOTX • #0

$0.004558

-8.61%

Market Cap

$43.03M

Volume (24h)

$3.77M

7d Change

-7.42%

Supply

9.44B

Sign

SIGN • #0

$0.0148

-7.54%

Market Cap

$34.08M

Volume (24h)

$13.64M

7d Change

-7.96%

Supply

2.30B

WinToken

WINK • #0

$0.000020

-5.60%

Market Cap

Volume (24h)

$4.63M

7d Change

-11.08%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support