Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$77,398.48	+0.33%	-4.52%	$1.55T	$28.69B
2	Ethereum ETH	$2,130.60	-0.30%	-7.43%	$257.13B	$23.06B
3	Tether USDT	$0.9989	-0.03%	-0.08%	$189.65B	$77.54B
4	Binance Coin BNB	$643.35	-0.02%	-5.00%	$86.71B	$822.17M
5	XRP XRP	$1.37	-1.12%	-5.99%	$84.56B	$2.40B
6	USD Coin USDC	$0.9996	-0.02%	-0.02%	$76.86B	$17.82B
7	Solana SOL	$84.87	-0.54%	-10.94%	$49.04B	$3.07B
8	TRON TRX	$0.3561	-0.15%	+1.92%	$33.76B	$466.46M
9	Dogecoin DOGE	$0.1037	-0.57%	-7.46%	$16.01B	$1.14B
13	Cardano ADA	$0.2500	-0.99%	-8.72%	$9.05B	$397.89M
14	Bitcoin Cash BCH	$370.33	-2.79%	-16.49%	$7.42B	$445.08M
16	Chainlink LINK	$9.61	-1.70%	-8.34%	$6.99B	$436.79M
18	Multi-Collateral Dai DAI	$0.9962	-0.07%	+0.23%	$5.35B	$33.66M
20	Toncoin TON	$1.95	-5.25%	-13.41%	$5.25B	$484.63M
21	Stellar XLM	$0.1435	-1.99%	-12.55%	$4.81B	$204.82M
24	Sui Crypto SUI	$1.05	-2.21%	-15.18%	$4.22B	$661.58M
25	Litecoin LTC	$54.28	-0.37%	-6.86%	$4.19B	$311.51M
26	Avalanche AVAX	$9.21	-0.47%	-7.85%	$3.98B	$194.52M
27	Hedera Hashgraph HBAR	$0.0891	-1.34%	-5.52%	$3.87B	$60.52M
29	Shiba Inu SHIB	$0.000006	-0.59%	-11.72%	$3.38B	$56.99M
34	Uniswap UNI	$3.56	+1.23%	-6.15%	$2.26B	$150.76M
35	NEAR Protocol NEAR	$1.66	+0.93%	+1.12%	$2.15B	$479.37M
37	Polkadot DOT	$1.24	-0.59%	-10.74%	$2.09B	$97.11M
45	Pepe Coin PEPE	$0.000004	-0.25%	-12.10%	$1.55B	$142.52M
49	Aave AAVE	$88.15	-1.28%	-10.20%	$1.36B	$181.35M
52	Cosmos ATOM	$2.01	-2.01%	-5.91%	$1.02B	$42.86M
59	USDD USDD	$0.9994	+0.01%	-0.19%	$875.92M	$2.14M
66	Filecoin FIL	$0.9574	-0.13%	-12.49%	$748.60M	$117.14M
74	VeChain VET	$0.006601	-2.63%	-13.57%	$567.56M	$34.50M
79	Injective INJ	$4.99	-0.28%	-5.36%	$498.61M	$179.42M
80	TrueUSD TUSD	$0.9979	-0.06%	-0.10%	$493.50M	$8.92M
84	PancakeSwap CAKE	$1.41	-0.50%	-9.22%	$460.10M	$11.76M
86	Artificial Superintelligence Alliance FET	$0.1906	-2.15%	-15.56%	$440.60M	$44.42M
101	BitTorrent BTT	$0.000000	-0.23%	-2.83%	$317.10M	$4.58M
108	Floki Inu FLOKI	$0.000030	+0.01%	-16.27%	$289.42M	$18.22M
119	Compound COMP	$22.94	+3.25%	-4.72%	$228.84M	$48.90M
123	Axie Infinity AXIE	$1.19	+1.15%	-12.06%	$206.14M	$25.07M
127	Trust Wallet Token TWT	$0.4594	-4.04%	-11.95%	$197.50M	$5.14M
132	Decentraland MANA	$0.0897	+1.90%	-9.21%	$178.16M	$14.51M
148	SafePal SFP	$0.2741	-1.34%	-15.79%	$137.07M	$956,576
152	1inch Network Token 1INCH	$0.0918	-0.08%	-9.41%	$129.10M	$6.97M
154	Sonic S	$0.0435	-2.21%	-13.13%	$125.15M	$14.48M
159	Frax FRAX	$0.4154	-0.96%	-15.33%	$114.71M	$4.41M
190	Zilliqa ZIL	$0.003910	-0.80%	-9.60%	$78.25M	$4.99M
200	Baby Doge Coin BABYDOGE	$0.000000	-0.04%	-13.18%	$71.88M	$1.54M
227	Sushi SUSHI	$0.2094	-0.71%	-13.92%	$60.07M	$4.62M
231	Ontology ONT	$0.0589	-6.28%	-8.95%	$58.93M	$127.32M
264	Ankr Network ANKR	$0.004558	-1.16%	-13.56%	$45.58M	$8.44M
265	Mask Network MASK	$0.4525	-0.43%	-15.25%	$45.25M	$5.18M
278	Frax Share FXS	$0.4151	-1.85%	-15.85%	$39.65M	$129,007
290	Binance USD BUSD	$0.9873	-0.63%	-1.39%	$37.36M	$439,034
318	WOO Network WOO	$0.0172	+1.70%	-14.68%	$32.51M	$4.56M
319	GMT GMT	$0.0103	-3.70%	-21.38%	$31.95M	$6.76M
519	Synapse SYN	$0.0508	+0.86%	-13.95%	$10.86M	$1.65M
964	DeFiChain DFI	$0.001299	-2.55%	+38.21%	$1.06M	$3
1024	SXP SXP	$0.001161	+5.95%	-9.17%	$781,622	$53,125
1711	Alpaca ALPACA	$0.000690	+7.61%	+24.25%	$19,855	$415
0	Maker MKR	$1,628.27	+0.50%	-8.67%	$984.25M	$3,920
0	Staked Frax Ether SFRXETH	$2,579.25	+0.00%	+3.35%	$270.83M	$0
0	Polygon MATIC	$0.0904	-0.42%	-9.56%	$177.86M	$4,877
0	Frax Ether FRXETH	$2,110.01	-2.37%	-8.98%	$110.08M	$2,004
0	IoTeX IOTX	$0.004324	-0.17%	-19.03%	$40.82M	$254,538
0	Sign SIGN	$0.0130	-0.06%	-20.90%	$29.90M	$4.24M
0	WinToken WINK	$0.000019	+0.97%	-11.77%	$0	$5.40M

Bitcoin

BTC • #1

$77,398.48

+0.33%

Market Cap

$1.55T

Volume (24h)

$28.69B

7d Change

-4.52%

Supply

20.03M

Ethereum

ETH • #2

$2,130.60

-0.30%

Market Cap

$257.13B

Volume (24h)

$23.06B

7d Change

-7.43%

Supply

120.69M

Tether

USDT • #3

$0.9989

-0.03%

Market Cap

$189.65B

Volume (24h)

$77.54B

7d Change

-0.08%

Supply

189.86B

Binance Coin

BNB • #4

$643.35

-0.02%

Market Cap

$86.71B

Volume (24h)

$822.17M

7d Change

-5.00%

Supply

134.79M

XRP

XRP • #5

$1.37

-1.12%

Market Cap

$84.56B

Volume (24h)

$2.40B

7d Change

-5.99%

Supply

61.83B

USD Coin

USDC • #6

$0.9996

-0.02%

Market Cap

$76.86B

Volume (24h)

$17.82B

7d Change

-0.02%

Supply

76.89B

Solana

SOL • #7

$84.87

-0.54%

Market Cap

$49.04B

Volume (24h)

$3.07B

7d Change

-10.94%

Supply

577.80M

TRON

TRX • #8

$0.3561

-0.15%

Market Cap

$33.76B

Volume (24h)

$466.46M

7d Change

+1.92%

Supply

94.80B

Dogecoin

DOGE • #9

$0.1037

-0.57%

Market Cap

$16.01B

Volume (24h)

$1.14B

7d Change

-7.46%

Supply

154.31B

Cardano

ADA • #13

$0.2500

-0.99%

Market Cap

$9.05B

Volume (24h)

$397.89M

7d Change

-8.72%

Supply

36.21B

Bitcoin Cash

BCH • #14

$370.33

-2.79%

Market Cap

$7.42B

Volume (24h)

$445.08M

7d Change

-16.49%

Supply

20.04M

Chainlink

LINK • #16

$9.61

-1.70%

Market Cap

$6.99B

Volume (24h)

$436.79M

7d Change

-8.34%

Supply

727.10M

Multi-Collateral Dai

DAI • #18

$0.9962

-0.07%

Market Cap

$5.35B

Volume (24h)

$33.66M

7d Change

+0.23%

Supply

5.37B

Toncoin

TON • #20

$1.95

-5.25%

Market Cap

$5.25B

Volume (24h)

$484.63M

7d Change

-13.41%

Supply

2.69B

Stellar

XLM • #21

$0.1435

-1.99%

Market Cap

$4.81B

Volume (24h)

$204.82M

7d Change

-12.55%

Supply

33.52B

Sui Crypto

SUI • #24

$1.05

-2.21%

Market Cap

$4.22B

Volume (24h)

$661.58M

7d Change

-15.18%

Supply

4.01B

Litecoin

LTC • #25

$54.28

-0.37%

Market Cap

$4.19B

Volume (24h)

$311.51M

7d Change

-6.86%

Supply

77.19M

Avalanche

AVAX • #26

$9.21

-0.47%

Market Cap

$3.98B

Volume (24h)

$194.52M

7d Change

-7.85%

Supply

431.77M

Hedera Hashgraph

HBAR • #27

$0.0891

-1.34%

Market Cap

$3.87B

Volume (24h)

$60.52M

7d Change

-5.52%

Supply

43.37B

Shiba Inu

SHIB • #29

$0.000006

-0.59%

Market Cap

$3.38B

Volume (24h)

$56.99M

7d Change

-11.72%

Supply

589.24T

Uniswap

UNI • #34

$3.56

+1.23%

Market Cap

$2.26B

Volume (24h)

$150.76M

7d Change

-6.15%

Supply

635.86M

NEAR Protocol

NEAR • #35

$1.66

+0.93%

Market Cap

$2.15B

Volume (24h)

$479.37M

7d Change

+1.12%

Supply

1.30B

Polkadot

DOT • #37

$1.24

-0.59%

Market Cap

$2.09B

Volume (24h)

$97.11M

7d Change

-10.74%

Supply

1.68B

Pepe Coin

PEPE • #45

$0.000004

-0.25%

Market Cap

$1.55B

Volume (24h)

$142.52M

7d Change

-12.10%

Supply

420.69T

Aave

AAVE • #49

$88.15

-1.28%

Market Cap

$1.36B

Volume (24h)

$181.35M

7d Change

-10.20%

Supply

15.40M

Cosmos

ATOM • #52

$2.01

-2.01%

Market Cap

$1.02B

Volume (24h)

$42.86M

7d Change

-5.91%

Supply

509.17M

USDD

USDD • #59

$0.9994

+0.01%

Market Cap

$875.92M

Volume (24h)

$2.14M

7d Change

-0.19%

Supply

876.46M

Filecoin

FIL • #66

$0.9574

-0.13%

Market Cap

$748.60M

Volume (24h)

$117.14M

7d Change

-12.49%

Supply

781.89M

VeChain

VET • #74

$0.006601

-2.63%

Market Cap

$567.56M

Volume (24h)

$34.50M

7d Change

-13.57%

Supply

85.99B

Injective

INJ • #79

$4.99

-0.28%

Market Cap

$498.61M

Volume (24h)

$179.42M

7d Change

-5.36%

Supply

99.97M

TrueUSD

TUSD • #80

$0.9979

-0.06%

Market Cap

$493.50M

Volume (24h)

$8.92M

7d Change

-0.10%

Supply

494.52M

PancakeSwap

CAKE • #84

$1.41

-0.50%

Market Cap

$460.10M

Volume (24h)

$11.76M

7d Change

-9.22%

Supply

325.80M

Artificial Superintelligence Alliance

FET • #86

$0.1906

-2.15%

Market Cap

$440.60M

Volume (24h)

$44.42M

7d Change

-15.56%

Supply

2.31B

BitTorrent

BTT • #101

$0.000000

-0.23%

Market Cap

$317.10M

Volume (24h)

$4.58M

7d Change

-2.83%

Supply

987.04T

Floki Inu

FLOKI • #108

$0.000030

+0.01%

Market Cap

$289.42M

Volume (24h)

$18.22M

7d Change

-16.27%

Supply

9.54T

Compound

COMP • #119

$22.94

+3.25%

Market Cap

$228.84M

Volume (24h)

$48.90M

7d Change

-4.72%

Supply

9.98M

Axie Infinity

AXIE • #123

$1.19

+1.15%

Market Cap

$206.14M

Volume (24h)

$25.07M

7d Change

-12.06%

Supply

173.38M

Trust Wallet Token

TWT • #127

$0.4594

-4.04%

Market Cap

$197.50M

Volume (24h)

$5.14M

7d Change

-11.95%

Supply

429.86M

Decentraland

MANA • #132

$0.0897

+1.90%

Market Cap

$178.16M

Volume (24h)

$14.51M

7d Change

-9.21%

Supply

1.99B

SafePal

SFP • #148

$0.2741

-1.34%

Market Cap

$137.07M

Volume (24h)

$956,576

7d Change

-15.79%

Supply

500.00M

1inch Network Token

1INCH • #152

$0.0918

-0.08%

Market Cap

$129.10M

Volume (24h)

$6.97M

7d Change

-9.41%

Supply

1.41B

Sonic

S • #154

$0.0435

-2.21%

Market Cap

$125.15M

Volume (24h)

$14.48M

7d Change

-13.13%

Supply

2.88B

Frax

FRAX • #159

$0.4154

-0.96%

Market Cap

$114.71M

Volume (24h)

$4.41M

7d Change

-15.33%

Supply

276.16M

Zilliqa

ZIL • #190

$0.003910

-0.80%

Market Cap

$78.25M

Volume (24h)

$4.99M

7d Change

-9.60%

Supply

20.01B

Baby Doge Coin

BABYDOGE • #200

$0.000000

-0.04%

Market Cap

$71.88M

Volume (24h)

$1.54M

7d Change

-13.18%

Supply

179186.02T

Sushi

SUSHI • #227

$0.2094

-0.71%

Market Cap

$60.07M

Volume (24h)

$4.62M

7d Change

-13.92%

Supply

286.84M

Ontology

ONT • #231

$0.0589

-6.28%

Market Cap

$58.93M

Volume (24h)

$127.32M

7d Change

-8.95%

Supply

1.00B

Ankr Network

ANKR • #264

$0.004558

-1.16%

Market Cap

$45.58M

Volume (24h)

$8.44M

7d Change

-13.56%

Supply

10.00B

Mask Network

MASK • #265

$0.4525

-0.43%

Market Cap

$45.25M

Volume (24h)

$5.18M

7d Change

-15.25%

Supply

100.00M

Frax Share

FXS • #278

$0.4151

-1.85%

Market Cap

$39.65M

Volume (24h)

$129,007

7d Change

-15.85%

Supply

95.50M

Binance USD

BUSD • #290

$0.9873

-0.63%

Market Cap

$37.36M

Volume (24h)

$439,034

7d Change

-1.39%

Supply

37.84M

WOO Network

WOO • #318

$0.0172

+1.70%

Market Cap

$32.51M

Volume (24h)

$4.56M

7d Change

-14.68%

Supply

1.89B

GMT

GMT • #319

$0.0103

-3.70%

Market Cap

$31.95M

Volume (24h)

$6.76M

7d Change

-21.38%

Supply

3.11B

Synapse

SYN • #519

$0.0508

+0.86%

Market Cap

$10.86M

Volume (24h)

$1.65M

7d Change

-13.95%

Supply

213.67M

DeFiChain

DFI • #964

$0.001299

-2.55%

Market Cap

$1.06M

Volume (24h)

7d Change

+38.21%

Supply

818.22M

SXP

SXP • #1024

$0.001161

+5.95%

Market Cap

$781,622

Volume (24h)

$53,125

7d Change

-9.17%

Supply

673.39M

Alpaca

ALPACA • #1711

$0.000690

+7.61%

Market Cap

$19,855

Volume (24h)

$415

7d Change

+24.25%

Supply

28.77M

Maker

MKR • #0

$1,628.27

+0.50%

Market Cap

$984.25M

Volume (24h)

$3,920

7d Change

-8.67%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$2,579.25

+0.00%

Market Cap

$270.83M

Volume (24h)

7d Change

+3.35%

Supply

105,005

Polygon

MATIC • #0

$0.0904

-0.42%

Market Cap

$177.86M

Volume (24h)

$4,877

7d Change

-9.56%

Supply

1.97B

Frax Ether

FRXETH • #0

$2,110.01

-2.37%

Market Cap

$110.08M

Volume (24h)

$2,004

7d Change

-8.98%

Supply

52,171

IoTeX

IOTX • #0

$0.004324

-0.17%

Market Cap

$40.82M

Volume (24h)

$254,538

7d Change

-19.03%

Supply

9.44B

Sign

SIGN • #0

$0.0130

-0.06%

Market Cap

$29.90M

Volume (24h)

$4.24M

7d Change

-20.90%

Supply

2.30B

WinToken

WINK • #0

$0.000019

+0.97%

Market Cap

Volume (24h)

$5.40M

7d Change

-11.77%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support