Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$73,496.98	+0.42%	+9.17%	$1.47T	$32.74B
2	Ethereum ETH	$2,306.88	+2.41%	+12.19%	$278.42B	$12.90B
3	Tether USDT	$1.00	-0.00%	+0.04%	$184.31B	$70.95B
4	XRP XRP	$1.37	+0.40%	+4.15%	$84.07B	$1.97B
5	Binance Coin BNB	$611.31	+0.26%	+3.15%	$83.36B	$897.99M
6	USD Coin USDC	$0.9998	-0.01%	-0.01%	$78.64B	$7.97B
7	Solana SOL	$85.69	+0.38%	+5.91%	$49.22B	$3.27B
8	TRON TRX	$0.3198	+0.80%	+0.75%	$30.31B	$492.51M
9	Dogecoin DOGE	$0.0947	-0.24%	+2.65%	$16.05B	$1.49B
11	Cardano ADA	$0.2547	-1.46%	+2.63%	$9.20B	$585.52M
13	Bitcoin Cash BCH	$440.47	-1.13%	-0.31%	$8.82B	$175.60M
14	Chainlink LINK	$9.24	+0.80%	+6.05%	$6.72B	$281.56M
19	Multi-Collateral Dai DAI	$0.9999	+0.09%	-0.01%	$5.37B	$61.01M
21	Stellar XLM	$0.1565	-0.11%	-2.94%	$5.18B	$127.80M
22	Litecoin LTC	$55.59	+0.41%	+3.53%	$4.28B	$218.18M
24	Avalanche AVAX	$9.55	+0.29%	+5.71%	$4.13B	$287.48M
26	Hedera Hashgraph HBAR	$0.0897	-0.72%	+2.64%	$3.88B	$76.38M
27	Sui Crypto SUI	$0.9609	+0.37%	+10.51%	$3.80B	$358.47M
28	Toncoin TON	$1.45	+12.66%	+19.08%	$3.58B	$368.50M
29	Shiba Inu SHIB	$0.000006	+0.20%	+1.13%	$3.56B	$95.30M
36	Polkadot DOT	$1.30	-1.39%	+3.08%	$2.18B	$170.13M
38	Uniswap UNI	$3.20	+0.57%	+2.43%	$2.04B	$131.11M
39	NEAR Protocol NEAR	$1.40	+1.52%	+8.99%	$1.80B	$269.18M
44	Pepe Coin PEPE	$0.000004	+4.11%	+12.46%	$1.61B	$308.79M
45	Aave AAVE	$95.80	+0.72%	+1.20%	$1.47B	$242.34M
57	Cosmos ATOM	$1.78	-2.53%	+3.95%	$895.28M	$50.14M
58	USDD USDD	$1.00	+0.04%	+0.11%	$877.15M	$6.05M
63	Filecoin FIL	$0.9172	+0.01%	+8.43%	$707.38M	$156.14M
74	VeChain VET	$0.007132	-1.73%	-4.28%	$613.25M	$35.36M
78	Artificial Superintelligence Alliance FET	$0.2473	+2.54%	+3.64%	$571.85M	$127.75M
80	PancakeSwap CAKE	$1.50	-0.84%	+6.16%	$494.15M	$19.10M
81	TrueUSD TUSD	$0.9992	-0.02%	-0.00%	$494.13M	$8.31M
99	BitTorrent BTT	$0.000000	-0.83%	+3.17%	$319.33M	$10.55M
101	Injective INJ	$3.07	+0.42%	+9.04%	$307.19M	$41.46M
105	Floki Inu FLOKI	$0.000030	+0.79%	+10.48%	$286.26M	$20.57M
120	Compound COMP	$20.57	+3.29%	+22.99%	$205.00M	$72.30M
123	Axie Infinity AXIE	$1.14	+0.37%	+2.27%	$193.11M	$22.87M
127	Trust Wallet Token TWT	$0.4198	+3.75%	+4.07%	$180.44M	$9.80M
128	Decentraland MANA	$0.0907	+0.23%	+7.70%	$180.05M	$14.59M
140	SafePal SFP	$0.2926	-1.68%	-4.72%	$146.32M	$2.15M
149	1inch Network Token 1INCH	$0.0953	+1.44%	+8.83%	$133.87M	$8.00M
155	Sonic S	$0.0422	-0.19%	+1.54%	$121.48M	$15.02M
158	Frax FRAX	$0.4172	-4.19%	+2.56%	$115.22M	$11.35M
184	Ontology ONT	$0.0865	+9.38%	-9.90%	$84.55M	$144.07M
187	Zilliqa ZIL	$0.003999	+0.51%	+3.48%	$79.89M	$6.55M
202	Baby Doge Coin BABYDOGE	$0.000000	-1.04%	+4.07%	$71.34M	$2.24M
235	Sushi SUSHI	$0.1956	-0.84%	-0.29%	$56.09M	$7.36M
250	Ankr Network ANKR	$0.005147	-3.10%	-0.77%	$51.47M	$26.87M
261	Mask Network MASK	$0.4427	-1.49%	-5.16%	$44.27M	$7.36M
280	Binance USD BUSD	$1.00	+0.10%	-0.17%	$40.05M	$574,164
281	Frax Share FXS	$0.4180	-4.26%	+1.97%	$39.88M	$293,139
308	GMT GMT	$0.0109	+3.19%	+7.31%	$34.04M	$10.81M
309	WOO Network WOO	$0.0177	-0.09%	+5.69%	$33.45M	$5.55M
548	Synapse SYN	$0.0466	-2.20%	-10.77%	$9.90M	$4.08M
966	DeFiChain DFI	$0.001342	+11.01%	+36.99%	$1.10M	$65
978	SXP SXP	$0.001546	+1.23%	-4.24%	$1.04M	$199,460
1731	Alpaca ALPACA	$0.000604	+0.87%	+6.02%	$17,367	$196
0	Maker MKR	$1,832.68	+0.06%	+5.17%	$1.11B	$33,709
0	Staked Frax Ether SFRXETH	$2,244.02	+0.00%	-4.19%	$235.63M	$0
0	Polygon MATIC	$0.0876	+1.03%	-6.48%	$172.28M	$6,348
0	Frax Ether FRXETH	$2,252.81	-4.04%	+10.27%	$117.53M	$8,899
0	Sign SIGN	$0.0326	-2.69%	-6.41%	$53.46M	$36.75M
0	IoTeX IOTX	$0.004730	+0.82%	+4.72%	$44.65M	$1.87M
0	WinToken WINK	$0.000019	-0.07%	+0.39%	$0	$3.75M

Bitcoin

BTC • #1

$73,496.98

+0.42%

Market Cap

$1.47T

Volume (24h)

$32.74B

7d Change

+9.17%

Supply

20.01M

Ethereum

ETH • #2

$2,306.88

+2.41%

Market Cap

$278.42B

Volume (24h)

$12.90B

7d Change

+12.19%

Supply

120.69M

Tether

USDT • #3

$1.00

-0.00%

Market Cap

$184.31B

Volume (24h)

$70.95B

7d Change

+0.04%

Supply

184.28B

XRP

XRP • #4

$1.37

+0.40%

Market Cap

$84.07B

Volume (24h)

$1.97B

7d Change

+4.15%

Supply

61.41B

Binance Coin

BNB • #5

$611.31

+0.26%

Market Cap

$83.36B

Volume (24h)

$897.99M

7d Change

+3.15%

Supply

136.36M

USD Coin

USDC • #6

$0.9998

-0.01%

Market Cap

$78.64B

Volume (24h)

$7.97B

7d Change

-0.01%

Supply

78.66B

Solana

SOL • #7

$85.69

+0.38%

Market Cap

$49.22B

Volume (24h)

$3.27B

7d Change

+5.91%

Supply

574.40M

TRON

TRX • #8

$0.3198

+0.80%

Market Cap

$30.31B

Volume (24h)

$492.51M

7d Change

+0.75%

Supply

94.77B

Dogecoin

DOGE • #9

$0.0947

-0.24%

Market Cap

$16.05B

Volume (24h)

$1.49B

7d Change

+2.65%

Supply

169.50B

Cardano

ADA • #11

$0.2547

-1.46%

Market Cap

$9.20B

Volume (24h)

$585.52M

7d Change

+2.63%

Supply

36.11B

Bitcoin Cash

BCH • #13

$440.47

-1.13%

Market Cap

$8.82B

Volume (24h)

$175.60M

7d Change

-0.31%

Supply

20.02M

Chainlink

LINK • #14

$9.24

+0.80%

Market Cap

$6.72B

Volume (24h)

$281.56M

7d Change

+6.05%

Supply

727.10M

Multi-Collateral Dai

DAI • #19

$0.9999

+0.09%

Market Cap

$5.37B

Volume (24h)

$61.01M

7d Change

-0.01%

Supply

5.37B

Stellar

XLM • #21

$0.1565

-0.11%

Market Cap

$5.18B

Volume (24h)

$127.80M

7d Change

-2.94%

Supply

33.10B

Litecoin

LTC • #22

$55.59

+0.41%

Market Cap

$4.28B

Volume (24h)

$218.18M

7d Change

+3.53%

Supply

77.05M

Avalanche

AVAX • #24

$9.55

+0.29%

Market Cap

$4.13B

Volume (24h)

$287.48M

7d Change

+5.71%

Supply

431.77M

Hedera Hashgraph

HBAR • #26

$0.0897

-0.72%

Market Cap

$3.88B

Volume (24h)

$76.38M

7d Change

+2.64%

Supply

43.32B

Sui Crypto

SUI • #27

$0.9609

+0.37%

Market Cap

$3.80B

Volume (24h)

$358.47M

7d Change

+10.51%

Supply

3.95B

Toncoin

TON • #28

$1.45

+12.66%

Market Cap

$3.58B

Volume (24h)

$368.50M

7d Change

+19.08%

Supply

2.48B

Shiba Inu

SHIB • #29

$0.000006

+0.20%

Market Cap

$3.56B

Volume (24h)

$95.30M

7d Change

+1.13%

Supply

589.24T

Polkadot

DOT • #36

$1.30

-1.39%

Market Cap

$2.18B

Volume (24h)

$170.13M

7d Change

+3.08%

Supply

1.68B

Uniswap

UNI • #38

$3.20

+0.57%

Market Cap

$2.04B

Volume (24h)

$131.11M

7d Change

+2.43%

Supply

637.42M

NEAR Protocol

NEAR • #39

$1.40

+1.52%

Market Cap

$1.80B

Volume (24h)

$269.18M

7d Change

+8.99%

Supply

1.29B

Pepe Coin

PEPE • #44

$0.000004

+4.11%

Market Cap

$1.61B

Volume (24h)

$308.79M

7d Change

+12.46%

Supply

420.69T

Aave

AAVE • #45

$95.80

+0.72%

Market Cap

$1.47B

Volume (24h)

$242.34M

7d Change

+1.20%

Supply

15.38M

Cosmos

ATOM • #57

$1.78

-2.53%

Market Cap

$895.28M

Volume (24h)

$50.14M

7d Change

+3.95%

Supply

502.54M

USDD

USDD • #58

$1.00

+0.04%

Market Cap

$877.15M

Volume (24h)

$6.05M

7d Change

+0.11%

Supply

876.46M

Filecoin

FIL • #63

$0.9172

+0.01%

Market Cap

$707.38M

Volume (24h)

$156.14M

7d Change

+8.43%

Supply

771.25M

VeChain

VET • #74

$0.007132

-1.73%

Market Cap

$613.25M

Volume (24h)

$35.36M

7d Change

-4.28%

Supply

85.99B

Artificial Superintelligence Alliance

FET • #78

$0.2473

+2.54%

Market Cap

$571.85M

Volume (24h)

$127.75M

7d Change

+3.64%

Supply

2.31B

PancakeSwap

CAKE • #80

$1.50

-0.84%

Market Cap

$494.15M

Volume (24h)

$19.10M

7d Change

+6.16%

Supply

328.58M

TrueUSD

TUSD • #81

$0.9992

-0.02%

Market Cap

$494.13M

Volume (24h)

$8.31M

7d Change

-0.00%

Supply

494.52M

BitTorrent

BTT • #99

$0.000000

-0.83%

Market Cap

$319.33M

Volume (24h)

$10.55M

7d Change

+3.17%

Supply

987.04T

Injective

INJ • #101

$3.07

+0.42%

Market Cap

$307.19M

Volume (24h)

$41.46M

7d Change

+9.04%

Supply

99.97M

Floki Inu

FLOKI • #105

$0.000030

+0.79%

Market Cap

$286.26M

Volume (24h)

$20.57M

7d Change

+10.48%

Supply

9.54T

Compound

COMP • #120

$20.57

+3.29%

Market Cap

$205.00M

Volume (24h)

$72.30M

7d Change

+22.99%

Supply

9.97M

Axie Infinity

AXIE • #123

$1.14

+0.37%

Market Cap

$193.11M

Volume (24h)

$22.87M

7d Change

+2.27%

Supply

169.88M

Trust Wallet Token

TWT • #127

$0.4198

+3.75%

Market Cap

$180.44M

Volume (24h)

$9.80M

7d Change

+4.07%

Supply

429.86M

Decentraland

MANA • #128

$0.0907

+0.23%

Market Cap

$180.05M

Volume (24h)

$14.59M

7d Change

+7.70%

Supply

1.99B

SafePal

SFP • #140

$0.2926

-1.68%

Market Cap

$146.32M

Volume (24h)

$2.15M

7d Change

-4.72%

Supply

500.00M

1inch Network Token

1INCH • #149

$0.0953

+1.44%

Market Cap

$133.87M

Volume (24h)

$8.00M

7d Change

+8.83%

Supply

1.40B

Sonic

S • #155

$0.0422

-0.19%

Market Cap

$121.48M

Volume (24h)

$15.02M

7d Change

+1.54%

Supply

2.88B

Frax

FRAX • #158

$0.4172

-4.19%

Market Cap

$115.22M

Volume (24h)

$11.35M

7d Change

+2.56%

Supply

276.16M

Ontology

ONT • #184

$0.0865

+9.38%

Market Cap

$84.55M

Volume (24h)

$144.07M

7d Change

-9.90%

Supply

977.96M

Zilliqa

ZIL • #187

$0.003999

+0.51%

Market Cap

$79.89M

Volume (24h)

$6.55M

7d Change

+3.48%

Supply

19.97B

Baby Doge Coin

BABYDOGE • #202

$0.000000

-1.04%

Market Cap

$71.34M

Volume (24h)

$2.24M

7d Change

+4.07%

Supply

179186.02T

Sushi

SUSHI • #235

$0.1956

-0.84%

Market Cap

$56.09M

Volume (24h)

$7.36M

7d Change

-0.29%

Supply

286.84M

Ankr Network

ANKR • #250

$0.005147

-3.10%

Market Cap

$51.47M

Volume (24h)

$26.87M

7d Change

-0.77%

Supply

10.00B

Mask Network

MASK • #261

$0.4427

-1.49%

Market Cap

$44.27M

Volume (24h)

$7.36M

7d Change

-5.16%

Supply

100.00M

Binance USD

BUSD • #280

$1.00

+0.10%

Market Cap

$40.05M

Volume (24h)

$574,164

7d Change

-0.17%

Supply

40.03M

Frax Share

FXS • #281

$0.4180

-4.26%

Market Cap

$39.88M

Volume (24h)

$293,139

7d Change

+1.97%

Supply

95.40M

GMT

GMT • #308

$0.0109

+3.19%

Market Cap

$34.04M

Volume (24h)

$10.81M

7d Change

+7.31%

Supply

3.11B

WOO Network

WOO • #309

$0.0177

-0.09%

Market Cap

$33.45M

Volume (24h)

$5.55M

7d Change

+5.69%

Supply

1.89B

Synapse

SYN • #548

$0.0466

-2.20%

Market Cap

$9.90M

Volume (24h)

$4.08M

7d Change

-10.77%

Supply

212.58M

DeFiChain

DFI • #966

$0.001342

+11.01%

Market Cap

$1.10M

Volume (24h)

$65

7d Change

+36.99%

Supply

818.22M

SXP

SXP • #978

$0.001546

+1.23%

Market Cap

$1.04M

Volume (24h)

$199,460

7d Change

-4.24%

Supply

673.39M

Alpaca

ALPACA • #1731

$0.000604

+0.87%

Market Cap

$17,367

Volume (24h)

$196

7d Change

+6.02%

Supply

28.77M

Maker

MKR • #0

$1,832.68

+0.06%

Market Cap

$1.11B

Volume (24h)

$33,709

7d Change

+5.17%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$2,244.02

+0.00%

Market Cap

$235.63M

Volume (24h)

7d Change

-4.19%

Supply

105,005

Polygon

MATIC • #0

$0.0876

+1.03%

Market Cap

$172.28M

Volume (24h)

$6,348

7d Change

-6.48%

Supply

1.97B

Frax Ether

FRXETH • #0

$2,252.81

-4.04%

Market Cap

$117.53M

Volume (24h)

$8,899

7d Change

+10.27%

Supply

52,171

Sign

SIGN • #0

$0.0326

-2.69%

Market Cap

$53.46M

Volume (24h)

$36.75M

7d Change

-6.41%

Supply

1.64B

IoTeX

IOTX • #0

$0.004730

+0.82%

Market Cap

$44.65M

Volume (24h)

$1.87M

7d Change

+4.72%

Supply

9.44B

WinToken

WINK • #0

$0.000019

-0.07%

Market Cap

Volume (24h)

$3.75M

7d Change

+0.39%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support