Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$89,124.28	-4.66%	-12.34%	$1.78T	$99.40B
2	Ethereum ETH	$2,886.07	-8.83%	-16.05%	$348.34B	$57.92B
3	Tether USDT	$0.9989	-0.05%	-0.09%	$183.64B	$207.89B
4	XRP XRP	$2.04	-8.77%	-13.11%	$122.96B	$7.27B
5	Binance Coin BNB	$876.20	-6.51%	-7.95%	$120.68B	$3.91B
6	USD Coin USDC	$0.9997	-0.01%	-0.00%	$74.37B	$24.54B
7	Solana SOL	$131.48	-7.25%	-14.43%	$72.89B	$11.89B
8	TRON TRX	$0.2839	-3.03%	-4.28%	$26.88B	$2.01B
9	Dogecoin DOGE	$0.1478	-8.66%	-12.75%	$22.44B	$3.35B
10	Cardano ADA	$0.4413	-8.08%	-19.89%	$15.83B	$1.27B
13	Bitcoin Cash BCH	$473.43	-10.54%	-6.70%	$9.45B	$940.03M
14	Chainlink LINK	$12.85	-7.97%	-15.93%	$8.96B	$1.19B
17	Stellar XLM	$0.2374	-8.43%	-14.67%	$7.64B	$234.25M
18	Litecoin LTC	$89.37	-5.86%	-7.43%	$6.84B	$1.31B
20	Avalanche AVAX	$13.82	-6.67%	-18.25%	$5.93B	$773.92M
21	Hedera Hashgraph HBAR	$0.1388	-8.85%	-20.85%	$5.89B	$304.07M
22	Sui Crypto SUI	$1.52	-10.17%	-23.30%	$5.61B	$1.13B
23	Multi-Collateral Dai DAI	$0.9997	-0.01%	+0.01%	$5.36B	$143.54M
25	Shiba Inu SHIB	$0.000008	-7.87%	-13.86%	$4.88B	$146.89M
26	Uniswap UNI	$6.83	-10.73%	-10.90%	$4.31B	$730.12M
27	Polkadot DOT	$2.59	-7.13%	-11.73%	$4.24B	$285.11M
28	Toncoin TON	$1.69	-7.21%	-15.03%	$4.21B	$170.35M
35	NEAR Protocol NEAR	$2.21	-5.35%	-12.23%	$2.83B	$605.99M
37	Aave AAVE	$164.72	-7.99%	-20.15%	$2.52B	$457.05M
44	Pepe Coin PEPE	$0.000005	-8.34%	-21.91%	$1.89B	$546.49M
53	Filecoin FIL	$1.77	-10.81%	-18.56%	$1.27B	$714.00M
54	Cosmos ATOM	$2.63	-5.27%	-9.53%	$1.26B	$93.59M
56	VeChain VET	$0.0137	-8.75%	-17.58%	$1.18B	$47.77M
73	PancakeSwap CAKE	$2.24	-7.39%	-9.86%	$755.95M	$88.01M
76	Artificial Superintelligence Alliance FET	$0.2929	-6.41%	-7.57%	$691.22M	$357.47M
82	Injective INJ	$6.17	-8.22%	-15.87%	$616.73M	$216.79M
95	TrueUSD TUSD	$0.9960	-0.13%	+0.00%	$492.53M	$29.57M
96	Trust Wallet Token TWT	$1.11	-4.05%	-7.00%	$478.84M	$29.95M
97	Floki Inu FLOKI	$0.000049	-10.28%	-17.30%	$468.99M	$58.40M
99	USDD USDD	$0.9992	-0.07%	+0.45%	$451.99M	$8.23M
108	BitTorrent BTT	$0.000000	-2.93%	-10.93%	$410.07M	$5.65M
120	Decentraland MANA	$0.1850	-6.74%	-16.20%	$364.32M	$30.75M
125	Sonic S	$0.1159	-7.55%	-18.04%	$333.67M	$70.76M
131	Compound COMP	$30.73	-5.53%	-7.81%	$296.26M	$24.93M
134	Frax FRAX	$0.9701	-2.67%	+2.75%	$277.77M	$257,753
138	1inch Network Token 1INCH	$0.1800	-5.79%	-14.19%	$251.99M	$25.20M
157	Axie Infinity AXIE	$1.19	-8.09%	-10.27%	$198.23M	$51.06M
168	SafePal SFP	$0.3374	-5.97%	-0.90%	$168.70M	$5.32M
201	Sushi SUSHI	$0.4383	-8.20%	-9.92%	$125.73M	$33.60M
202	Zilliqa ZIL	$0.006328	-7.67%	-12.96%	$123.96M	$13.12M
205	Baby Doge Coin BABYDOGE	$0.000000	-9.31%	-14.29%	$120.06M	$6.71M
250	Ankr Network ANKR	$0.008141	-7.81%	-16.09%	$81.41M	$8.80M
253	Frax Share FXS	$0.8812	-6.44%	-17.23%	$79.11M	$14.96M
274	Ontology ONT	$0.0736	-5.99%	-12.71%	$67.68M	$10.04M
275	Mask Network MASK	$0.6713	-6.42%	-14.73%	$67.13M	$18.63M
293	GMT GMT	$0.0194	-9.52%	-15.11%	$60.30M	$20.94M
294	SXP SXP	$0.0907	-10.42%	-18.51%	$60.09M	$12.40M
310	Binance USD BUSD	$0.9870	-1.66%	-0.71%	$54.31M	$4.24M
325	WOO Network WOO	$0.0270	-9.25%	-17.57%	$51.50M	$7.26M
640	Synapse SYN	$0.0617	-8.44%	-8.48%	$11.42M	$7.43M
992	DeFiChain DFI	$0.002441	+15.45%	+89.69%	$2.00M	$507
1534	Alpaca ALPACA	$0.005963	-2.84%	-7.84%	$171,531	$1.14M
0	Maker MKR	$1,140.04	-5.92%	-17.34%	$689.13M	$257,295
0	Staked Frax Ether SFRXETH	$3,442.39	+0.00%	-10.08%	$361.47M	$2
0	Polygon MATIC	$0.1416	-6.72%	-17.77%	$278.58M	$26,211
0	Frax Ether FRXETH	$2,964.32	-4.34%	-13.50%	$154.65M	$41,128
0	IoTeX IOTX	$0.009122	-8.60%	-12.84%	$86.12M	$7.57M
0	Sign SIGN	$0.0378	-2.47%	-0.39%	$50.96M	$7.49M
0	WinToken WINK	$0.000033	-1.22%	-7.53%	$0	$4.55M

Bitcoin

BTC • #1

$89,124.28

-4.66%

Market Cap

$1.78T

Volume (24h)

$99.40B

7d Change

-12.34%

Supply

19.95M

Ethereum

ETH • #2

$2,886.07

-8.83%

Market Cap

$348.34B

Volume (24h)

$57.92B

7d Change

-16.05%

Supply

120.70M

Tether

USDT • #3

$0.9989

-0.05%

Market Cap

$183.64B

Volume (24h)

$207.89B

7d Change

-0.09%

Supply

183.85B

XRP

XRP • #4

$2.04

-8.77%

Market Cap

$122.96B

Volume (24h)

$7.27B

7d Change

-13.11%

Supply

60.18B

Binance Coin

BNB • #5

$876.20

-6.51%

Market Cap

$120.68B

Volume (24h)

$3.91B

7d Change

-7.95%

Supply

137.74M

USD Coin

USDC • #6

$0.9997

-0.01%

Market Cap

$74.37B

Volume (24h)

$24.54B

7d Change

-0.00%

Supply

74.40B

Solana

SOL • #7

$131.48

-7.25%

Market Cap

$72.89B

Volume (24h)

$11.89B

7d Change

-14.43%

Supply

554.39M

TRON

TRX • #8

$0.2839

-3.03%

Market Cap

$26.88B

Volume (24h)

$2.01B

7d Change

-4.28%

Supply

94.67B

Dogecoin

DOGE • #9

$0.1478

-8.66%

Market Cap

$22.44B

Volume (24h)

$3.35B

7d Change

-12.75%

Supply

151.84B

Cardano

ADA • #10

$0.4413

-8.08%

Market Cap

$15.83B

Volume (24h)

$1.27B

7d Change

-19.89%

Supply

35.88B

Bitcoin Cash

BCH • #13

$473.43

-10.54%

Market Cap

$9.45B

Volume (24h)

$940.03M

7d Change

-6.70%

Supply

19.96M

Chainlink

LINK • #14

$12.85

-7.97%

Market Cap

$8.96B

Volume (24h)

$1.19B

7d Change

-15.93%

Supply

696.85M

Stellar

XLM • #17

$0.2374

-8.43%

Market Cap

$7.64B

Volume (24h)

$234.25M

7d Change

-14.67%

Supply

32.18B

Litecoin

LTC • #18

$89.37

-5.86%

Market Cap

$6.84B

Volume (24h)

$1.31B

7d Change

-7.43%

Supply

76.54M

Avalanche

AVAX • #20

$13.82

-6.67%

Market Cap

$5.93B

Volume (24h)

$773.92M

7d Change

-18.25%

Supply

428.82M

Hedera Hashgraph

HBAR • #21

$0.1388

-8.85%

Market Cap

$5.89B

Volume (24h)

$304.07M

7d Change

-20.85%

Supply

42.48B

Sui Crypto

SUI • #22

$1.52

-10.17%

Market Cap

$5.61B

Volume (24h)

$1.13B

7d Change

-23.30%

Supply

3.68B

Multi-Collateral Dai

DAI • #23

$0.9997

-0.01%

Market Cap

$5.36B

Volume (24h)

$143.54M

7d Change

+0.01%

Supply

5.37B

Shiba Inu

SHIB • #25

$0.000008

-7.87%

Market Cap

$4.88B

Volume (24h)

$146.89M

7d Change

-13.86%

Supply

589.24T

Uniswap

UNI • #26

$6.83

-10.73%

Market Cap

$4.31B

Volume (24h)

$730.12M

7d Change

-10.90%

Supply

630.33M

Polkadot

DOT • #27

$2.59

-7.13%

Market Cap

$4.24B

Volume (24h)

$285.11M

7d Change

-11.73%

Supply

1.64B

Toncoin

TON • #28

$1.69

-7.21%

Market Cap

$4.21B

Volume (24h)

$170.35M

7d Change

-15.03%

Supply

2.49B

NEAR Protocol

NEAR • #35

$2.21

-5.35%

Market Cap

$2.83B

Volume (24h)

$605.99M

7d Change

-12.23%

Supply

1.28B

Aave

AAVE • #37

$164.72

-7.99%

Market Cap

$2.52B

Volume (24h)

$457.05M

7d Change

-20.15%

Supply

15.27M

Pepe Coin

PEPE • #44

$0.000005

-8.34%

Market Cap

$1.89B

Volume (24h)

$546.49M

7d Change

-21.91%

Supply

420.69T

Filecoin

FIL • #53

$1.77

-10.81%

Market Cap

$1.27B

Volume (24h)

$714.00M

7d Change

-18.56%

Supply

718.15M

Cosmos

ATOM • #54

$2.63

-5.27%

Market Cap

$1.26B

Volume (24h)

$93.59M

7d Change

-9.53%

Supply

478.61M

VeChain

VET • #56

$0.0137

-8.75%

Market Cap

$1.18B

Volume (24h)

$47.77M

7d Change

-17.58%

Supply

85.99B

PancakeSwap

CAKE • #73

$2.24

-7.39%

Market Cap

$755.95M

Volume (24h)

$88.01M

7d Change

-9.86%

Supply

338.20M

Artificial Superintelligence Alliance

FET • #76

$0.2929

-6.41%

Market Cap

$691.22M

Volume (24h)

$357.47M

7d Change

-7.57%

Supply

2.36B

Injective

INJ • #82

$6.17

-8.22%

Market Cap

$616.73M

Volume (24h)

$216.79M

7d Change

-15.87%

Supply

99.97M

TrueUSD

TUSD • #95

$0.9960

-0.13%

Market Cap

$492.53M

Volume (24h)

$29.57M

7d Change

+0.00%

Supply

494.52M

Trust Wallet Token

TWT • #96

$1.11

-4.05%

Market Cap

$478.84M

Volume (24h)

$29.95M

7d Change

-7.00%

Supply

429.86M

Floki Inu

FLOKI • #97

$0.000049

-10.28%

Market Cap

$468.99M

Volume (24h)

$58.40M

7d Change

-17.30%

Supply

9.54T

USDD

USDD • #99

$0.9992

-0.07%

Market Cap

$451.99M

Volume (24h)

$8.23M

7d Change

+0.45%

Supply

452.36M

BitTorrent

BTT • #108

$0.000000

-2.93%

Market Cap

$410.07M

Volume (24h)

$5.65M

7d Change

-10.93%

Supply

986.06T

Decentraland

MANA • #120

$0.1850

-6.74%

Market Cap

$364.32M

Volume (24h)

$30.75M

7d Change

-16.20%

Supply

1.97B

Sonic

S • #125

$0.1159

-7.55%

Market Cap

$333.67M

Volume (24h)

$70.76M

7d Change

-18.04%

Supply

2.88B

Compound

COMP • #131

$30.73

-5.53%

Market Cap

$296.26M

Volume (24h)

$24.93M

7d Change

-7.81%

Supply

9.64M

Frax

FRAX • #134

$0.9701

-2.67%

Market Cap

$277.77M

Volume (24h)

$257,753

7d Change

+2.75%

Supply

286.33M

1inch Network Token

1INCH • #138

$0.1800

-5.79%

Market Cap

$251.99M

Volume (24h)

$25.20M

7d Change

-14.19%

Supply

1.40B

Axie Infinity

AXIE • #157

$1.19

-8.09%

Market Cap

$198.23M

Volume (24h)

$51.06M

7d Change

-10.27%

Supply

167.14M

SafePal

SFP • #168

$0.3374

-5.97%

Market Cap

$168.70M

Volume (24h)

$5.32M

7d Change

-0.90%

Supply

500.00M

Sushi

SUSHI • #201

$0.4383

-8.20%

Market Cap

$125.73M

Volume (24h)

$33.60M

7d Change

-9.92%

Supply

286.83M

Zilliqa

ZIL • #202

$0.006328

-7.67%

Market Cap

$123.96M

Volume (24h)

$13.12M

7d Change

-12.96%

Supply

19.59B

Baby Doge Coin

BABYDOGE • #205

$0.000000

-9.31%

Market Cap

$120.06M

Volume (24h)

$6.71M

7d Change

-14.29%

Supply

171002.37T

Ankr Network

ANKR • #250

$0.008141

-7.81%

Market Cap

$81.41M

Volume (24h)

$8.80M

7d Change

-16.09%

Supply

10.00B

Frax Share

FXS • #253

$0.8812

-6.44%

Market Cap

$79.11M

Volume (24h)

$14.96M

7d Change

-17.23%

Supply

89.76M

Ontology

ONT • #274

$0.0736

-5.99%

Market Cap

$67.68M

Volume (24h)

$10.04M

7d Change

-12.71%

Supply

919.06M

Mask Network

MASK • #275

$0.6713

-6.42%

Market Cap

$67.13M

Volume (24h)

$18.63M

7d Change

-14.73%

Supply

100.00M

GMT

GMT • #293

$0.0194

-9.52%

Market Cap

$60.30M

Volume (24h)

$20.94M

7d Change

-15.11%

Supply

3.11B

SXP

SXP • #294

$0.0907

-10.42%

Market Cap

$60.09M

Volume (24h)

$12.40M

7d Change

-18.51%

Supply

662.77M

Binance USD

BUSD • #310

$0.9870

-1.66%

Market Cap

$54.31M

Volume (24h)

$4.24M

7d Change

-0.71%

Supply

55.03M

WOO Network

WOO • #325

$0.0270

-9.25%

Market Cap

$51.50M

Volume (24h)

$7.26M

7d Change

-17.57%

Supply

1.91B

Synapse

SYN • #640

$0.0617

-8.44%

Market Cap

$11.42M

Volume (24h)

$7.43M

7d Change

-8.48%

Supply

185.08M

DeFiChain

DFI • #992

$0.002441

+15.45%

Market Cap

$2.00M

Volume (24h)

$507

7d Change

+89.69%

Supply

818.22M

Alpaca

ALPACA • #1534

$0.005963

-2.84%

Market Cap

$171,531

Volume (24h)

$1.14M

7d Change

-7.84%

Supply

28.77M

Maker

MKR • #0

$1,140.04

-5.92%

Market Cap

$689.13M

Volume (24h)

$257,295

7d Change

-17.34%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$3,442.39

+0.00%

Market Cap

$361.47M

Volume (24h)

7d Change

-10.08%

Supply

105,005

Polygon

MATIC • #0

$0.1416

-6.72%

Market Cap

$278.58M

Volume (24h)

$26,211

7d Change

-17.77%

Supply

1.97B

Frax Ether

FRXETH • #0

$2,964.32

-4.34%

Market Cap

$154.65M

Volume (24h)

$41,128

7d Change

-13.50%

Supply

52,171

IoTeX

IOTX • #0

$0.009122

-8.60%

Market Cap

$86.12M

Volume (24h)

$7.57M

7d Change

-12.84%

Supply

9.44B

Sign

SIGN • #0

$0.0378

-2.47%

Market Cap

$50.96M

Volume (24h)

$7.49M

7d Change

-0.39%

Supply

1.35B

WinToken

WINK • #0

$0.000033

-1.22%

Market Cap

Volume (24h)

$4.55M

7d Change

-7.53%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support