Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$89,553.78	-0.17%	-1.55%	$1.79T	$33.69B
2	Ethereum ETH	$3,052.96	+0.25%	+1.51%	$368.48B	$16.76B
3	Tether USDT	$1.00	+0.00%	-0.01%	$185.64B	$86.51B
4	Binance Coin BNB	$895.44	+0.97%	+2.07%	$123.33B	$1.35B
5	XRP XRP	$2.05	+0.45%	-7.11%	$123.81B	$2.22B
6	USD Coin USDC	$0.9997	+0.00%	-0.01%	$78.14B	$6.84B
7	Solana SOL	$133.34	-0.59%	-2.22%	$74.66B	$4.07B
8	TRON TRX	$0.2873	+0.34%	+2.36%	$27.20B	$724.40M
9	Dogecoin DOGE	$0.1401	-0.02%	-5.92%	$22.65B	$996.69M
10	Cardano ADA	$0.4186	+0.19%	+0.41%	$15.03B	$498.41M
11	Bitcoin Cash BCH	$584.55	+3.39%	+11.63%	$11.67B	$774.38M
13	Chainlink LINK	$14.00	+1.92%	+7.05%	$9.76B	$673.62M
15	Stellar XLM	$0.2405	-0.49%	-5.61%	$7.78B	$101.28M
18	Litecoin LTC	$82.14	+1.59%	-2.50%	$6.29B	$595.68M
19	Sui Crypto SUI	$1.59	+1.85%	+5.42%	$5.93B	$823.70M
20	Avalanche AVAX	$13.52	+1.20%	-5.32%	$5.80B	$381.30M
21	Hedera Hashgraph HBAR	$0.1347	+0.34%	-6.32%	$5.72B	$143.14M
23	Multi-Collateral Dai DAI	$0.9998	+0.03%	-0.04%	$5.36B	$66.42M
25	Shiba Inu SHIB	$0.000009	+2.37%	-0.03%	$5.03B	$101.85M
28	Toncoin TON	$1.58	+1.04%	+1.03%	$3.87B	$103.51M
30	Uniswap UNI	$5.61	+1.81%	-7.93%	$3.54B	$192.97M
31	Polkadot DOT	$2.14	+0.58%	-5.38%	$3.52B	$168.35M
34	Aave AAVE	$190.00	+2.83%	+3.99%	$2.90B	$241.80M
37	NEAR Protocol NEAR	$1.72	+1.16%	-7.75%	$2.20B	$190.43M
41	Pepe Coin PEPE	$0.000005	+3.14%	-0.56%	$1.92B	$293.09M
57	VeChain VET	$0.0127	+0.47%	-5.24%	$1.09B	$26.19M
59	Filecoin FIL	$1.49	+0.25%	-6.90%	$1.08B	$132.38M
60	Cosmos ATOM	$2.23	+1.32%	-8.45%	$1.07B	$47.82M
69	PancakeSwap CAKE	$2.27	-0.08%	-4.09%	$765.14M	$32.07M
80	Injective INJ	$5.55	+0.07%	-6.84%	$555.14M	$82.94M
82	Artificial Superintelligence Alliance FET	$0.2354	-0.16%	-9.34%	$544.28M	$75.01M
85	USDD USDD	$0.9999	-0.03%	-0.02%	$523.76M	$9.54M
91	TrueUSD TUSD	$0.9973	-0.12%	+0.10%	$493.20M	$9.38M
95	Floki Inu FLOKI	$0.000047	+5.10%	-1.86%	$452.67M	$33.58M
96	Trust Wallet Token TWT	$1.03	+1.67%	+0.83%	$440.87M	$10.22M
100	BitTorrent BTT	$0.000000	+4.02%	-0.73%	$407.12M	$14.86M
125	Compound COMP	$31.23	-0.28%	-2.96%	$311.27M	$28.99M
127	Decentraland MANA	$0.1553	+1.42%	-6.19%	$305.94M	$26.62M
136	Frax FRAX	$0.9808	+0.88%	-1.40%	$278.03M	$78,634
137	Sonic S	$0.0962	+0.37%	-10.58%	$277.03M	$32.83M
138	1inch Network Token 1INCH	$0.1870	+2.92%	-4.87%	$262.09M	$14.22M
160	Axie Infinity AXIE	$1.07	+3.68%	-3.48%	$179.54M	$28.20M
170	SafePal SFP	$0.3371	+2.56%	+0.53%	$168.57M	$3.28M
196	Baby Doge Coin BABYDOGE	$0.000000	+2.53%	-2.00%	$120.81M	$4.46M
207	Zilliqa ZIL	$0.005638	+6.87%	-3.27%	$110.54M	$45.10M
225	Sushi SUSHI	$0.3372	+1.13%	-10.87%	$96.72M	$14.42M
257	Ankr Network ANKR	$0.007771	+0.62%	-4.77%	$77.71M	$5.76M
271	Frax Share FXS	$0.8042	+1.19%	-4.00%	$70.86M	$10.24M
281	Mask Network MASK	$0.6601	+0.70%	-8.26%	$66.01M	$11.44M
284	Ontology ONT	$0.0702	+1.99%	-3.21%	$64.47M	$5.51M
306	Binance USD BUSD	$0.9896	-1.08%	-1.21%	$54.46M	$1.11M
313	GMT GMT	$0.0170	+1.23%	-5.65%	$52.80M	$20.19M
330	WOO Network WOO	$0.0259	+2.89%	-1.99%	$49.08M	$10.35M
382	SXP SXP	$0.0587	-1.65%	-19.71%	$39.02M	$8.84M
614	Synapse SYN	$0.0671	+17.15%	+12.13%	$12.48M	$28.15M
1086	DeFiChain DFI	$0.001394	+5.35%	-18.90%	$1.14M	$707
1494	Alpaca ALPACA	$0.006080	-1.63%	-6.80%	$174,920	$1.73M
0	Maker MKR	$1,263.92	+0.95%	-2.18%	$764.01M	$223,380
0	Staked Frax Ether SFRXETH	$3,270.45	-4.20%	+0.79%	$343.41M	$0
0	Polygon MATIC	$0.1236	+2.88%	-7.73%	$243.07M	$18,607
0	Frax Ether FRXETH	$3,033.02	-0.01%	+1.51%	$158.24M	$7,873
0	IoTeX IOTX	$0.008157	+1.53%	-9.25%	$77.02M	$3.15M
0	Sign SIGN	$0.0380	+0.40%	-1.90%	$51.29M	$5.45M
0	WinToken WINK	$0.000048	+63.64%	+53.86%	$0	$113.07M

Bitcoin

BTC • #1

$89,553.78

-0.17%

Market Cap

$1.79T

Volume (24h)

$33.69B

7d Change

-1.55%

Supply

19.96M

Ethereum

ETH • #2

$3,052.96

+0.25%

Market Cap

$368.48B

Volume (24h)

$16.76B

7d Change

+1.51%

Supply

120.70M

Tether

USDT • #3

$1.00

+0.00%

Market Cap

$185.64B

Volume (24h)

$86.51B

7d Change

-0.01%

Supply

185.63B

Binance Coin

BNB • #4

$895.44

+0.97%

Market Cap

$123.33B

Volume (24h)

$1.35B

7d Change

+2.07%

Supply

137.74M

XRP

XRP • #5

$2.05

+0.45%

Market Cap

$123.81B

Volume (24h)

$2.22B

7d Change

-7.11%

Supply

60.33B

USD Coin

USDC • #6

$0.9997

+0.00%

Market Cap

$78.14B

Volume (24h)

$6.84B

7d Change

-0.01%

Supply

78.16B

Solana

SOL • #7

$133.34

-0.59%

Market Cap

$74.66B

Volume (24h)

$4.07B

7d Change

-2.22%

Supply

559.90M

TRON

TRX • #8

$0.2873

+0.34%

Market Cap

$27.20B

Volume (24h)

$724.40M

7d Change

+2.36%

Supply

94.68B

Dogecoin

DOGE • #9

$0.1401

-0.02%

Market Cap

$22.65B

Volume (24h)

$996.69M

7d Change

-5.92%

Supply

161.59B

Cardano

ADA • #10

$0.4186

+0.19%

Market Cap

$15.03B

Volume (24h)

$498.41M

7d Change

+0.41%

Supply

35.90B

Bitcoin Cash

BCH • #11

$584.55

+3.39%

Market Cap

$11.67B

Volume (24h)

$774.38M

7d Change

+11.63%

Supply

19.96M

Chainlink

LINK • #13

$14.00

+1.92%

Market Cap

$9.76B

Volume (24h)

$673.62M

7d Change

+7.05%

Supply

696.85M

Stellar

XLM • #15

$0.2405

-0.49%

Market Cap

$7.78B

Volume (24h)

$101.28M

7d Change

-5.61%

Supply

32.35B

Litecoin

LTC • #18

$82.14

+1.59%

Market Cap

$6.29B

Volume (24h)

$595.68M

7d Change

-2.50%

Supply

76.60M

Sui Crypto

SUI • #19

$1.59

+1.85%

Market Cap

$5.93B

Volume (24h)

$823.70M

7d Change

+5.42%

Supply

3.74B

Avalanche

AVAX • #20

$13.52

+1.20%

Market Cap

$5.80B

Volume (24h)

$381.30M

7d Change

-5.32%

Supply

429.17M

Hedera Hashgraph

HBAR • #21

$0.1347

+0.34%

Market Cap

$5.72B

Volume (24h)

$143.14M

7d Change

-6.32%

Supply

42.48B

Multi-Collateral Dai

DAI • #23

$0.9998

+0.03%

Market Cap

$5.36B

Volume (24h)

$66.42M

7d Change

-0.04%

Supply

5.37B

Shiba Inu

SHIB • #25

$0.000009

+2.37%

Market Cap

$5.03B

Volume (24h)

$101.85M

7d Change

-0.03%

Supply

589.24T

Toncoin

TON • #28

$1.58

+1.04%

Market Cap

$3.87B

Volume (24h)

$103.51M

7d Change

+1.03%

Supply

2.45B

Uniswap

UNI • #30

$5.61

+1.81%

Market Cap

$3.54B

Volume (24h)

$192.97M

7d Change

-7.93%

Supply

630.33M

Polkadot

DOT • #31

$2.14

+0.58%

Market Cap

$3.52B

Volume (24h)

$168.35M

7d Change

-5.38%

Supply

1.64B

Aave

AAVE • #34

$190.00

+2.83%

Market Cap

$2.90B

Volume (24h)

$241.80M

7d Change

+3.99%

Supply

15.28M

NEAR Protocol

NEAR • #37

$1.72

+1.16%

Market Cap

$2.20B

Volume (24h)

$190.43M

7d Change

-7.75%

Supply

1.28B

Pepe Coin

PEPE • #41

$0.000005

+3.14%

Market Cap

$1.92B

Volume (24h)

$293.09M

7d Change

-0.56%

Supply

420.69T

VeChain

VET • #57

$0.0127

+0.47%

Market Cap

$1.09B

Volume (24h)

$26.19M

7d Change

-5.24%

Supply

85.99B

Filecoin

FIL • #59

$1.49

+0.25%

Market Cap

$1.08B

Volume (24h)

$132.38M

7d Change

-6.90%

Supply

723.77M

Cosmos

ATOM • #60

$2.23

+1.32%

Market Cap

$1.07B

Volume (24h)

$47.82M

7d Change

-8.45%

Supply

481.33M

PancakeSwap

CAKE • #69

$2.27

-0.08%

Market Cap

$765.14M

Volume (24h)

$32.07M

7d Change

-4.09%

Supply

337.06M

Injective

INJ • #80

$5.55

+0.07%

Market Cap

$555.14M

Volume (24h)

$82.94M

7d Change

-6.84%

Supply

99.97M

Artificial Superintelligence Alliance

FET • #82

$0.2354

-0.16%

Market Cap

$544.28M

Volume (24h)

$75.01M

7d Change

-9.34%

Supply

2.31B

USDD

USDD • #85

$0.9999

-0.03%

Market Cap

$523.76M

Volume (24h)

$9.54M

7d Change

-0.02%

Supply

523.79M

TrueUSD

TUSD • #91

$0.9973

-0.12%

Market Cap

$493.20M

Volume (24h)

$9.38M

7d Change

+0.10%

Supply

494.52M

Floki Inu

FLOKI • #95

$0.000047

+5.10%

Market Cap

$452.67M

Volume (24h)

$33.58M

7d Change

-1.86%

Supply

9.54T

Trust Wallet Token

TWT • #96

$1.03

+1.67%

Market Cap

$440.87M

Volume (24h)

$10.22M

7d Change

+0.83%

Supply

429.86M

BitTorrent

BTT • #100

$0.000000

+4.02%

Market Cap

$407.12M

Volume (24h)

$14.86M

7d Change

-0.73%

Supply

986.06T

Compound

COMP • #125

$31.23

-0.28%

Market Cap

$311.27M

Volume (24h)

$28.99M

7d Change

-2.96%

Supply

9.97M

Decentraland

MANA • #127

$0.1553

+1.42%

Market Cap

$305.94M

Volume (24h)

$26.62M

7d Change

-6.19%

Supply

1.97B

Frax

FRAX • #136

$0.9808

+0.88%

Market Cap

$278.03M

Volume (24h)

$78,634

7d Change

-1.40%

Supply

283.48M

Sonic

S • #137

$0.0962

+0.37%

Market Cap

$277.03M

Volume (24h)

$32.83M

7d Change

-10.58%

Supply

2.88B

1inch Network Token

1INCH • #138

$0.1870

+2.92%

Market Cap

$262.09M

Volume (24h)

$14.22M

7d Change

-4.87%

Supply

1.40B

Axie Infinity

AXIE • #160

$1.07

+3.68%

Market Cap

$179.54M

Volume (24h)

$28.20M

7d Change

-3.48%

Supply

167.37M

SafePal

SFP • #170

$0.3371

+2.56%

Market Cap

$168.57M

Volume (24h)

$3.28M

7d Change

+0.53%

Supply

500.00M

Baby Doge Coin

BABYDOGE • #196

$0.000000

+2.53%

Market Cap

$120.81M

Volume (24h)

$4.46M

7d Change

-2.00%

Supply

173132.80T

Zilliqa

ZIL • #207

$0.005638

+6.87%

Market Cap

$110.54M

Volume (24h)

$45.10M

7d Change

-3.27%

Supply

19.61B

Sushi

SUSHI • #225

$0.3372

+1.13%

Market Cap

$96.72M

Volume (24h)

$14.42M

7d Change

-10.87%

Supply

286.83M

Ankr Network

ANKR • #257

$0.007771

+0.62%

Market Cap

$77.71M

Volume (24h)

$5.76M

7d Change

-4.77%

Supply

10.00B

Frax Share

FXS • #271

$0.8042

+1.19%

Market Cap

$70.86M

Volume (24h)

$10.24M

7d Change

-4.00%

Supply

88.11M

Mask Network

MASK • #281

$0.6601

+0.70%

Market Cap

$66.01M

Volume (24h)

$11.44M

7d Change

-8.26%

Supply

100.00M

Ontology

ONT • #284

$0.0702

+1.99%

Market Cap

$64.47M

Volume (24h)

$5.51M

7d Change

-3.21%

Supply

919.06M

Binance USD

BUSD • #306

$0.9896

-1.08%

Market Cap

$54.46M

Volume (24h)

$1.11M

7d Change

-1.21%

Supply

55.03M

GMT

GMT • #313

$0.0170

+1.23%

Market Cap

$52.80M

Volume (24h)

$20.19M

7d Change

-5.65%

Supply

3.11B

WOO Network

WOO • #330

$0.0259

+2.89%

Market Cap

$49.08M

Volume (24h)

$10.35M

7d Change

-1.99%

Supply

1.90B

SXP

SXP • #382

$0.0587

-1.65%

Market Cap

$39.02M

Volume (24h)

$8.84M

7d Change

-19.71%

Supply

664.60M

Synapse

SYN • #614

$0.0671

+17.15%

Market Cap

$12.48M

Volume (24h)

$28.15M

7d Change

+12.13%

Supply

185.82M

DeFiChain

DFI • #1086

$0.001394

+5.35%

Market Cap

$1.14M

Volume (24h)

$707

7d Change

-18.90%

Supply

818.22M

Alpaca

ALPACA • #1494

$0.006080

-1.63%

Market Cap

$174,920

Volume (24h)

$1.73M

7d Change

-6.80%

Supply

28.77M

Maker

MKR • #0

$1,263.92

+0.95%

Market Cap

$764.01M

Volume (24h)

$223,380

7d Change

-2.18%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$3,270.45

-4.20%

Market Cap

$343.41M

Volume (24h)

7d Change

+0.79%

Supply

105,005

Polygon

MATIC • #0

$0.1236

+2.88%

Market Cap

$243.07M

Volume (24h)

$18,607

7d Change

-7.73%

Supply

1.97B

Frax Ether

FRXETH • #0

$3,033.02

-0.01%

Market Cap

$158.24M

Volume (24h)

$7,873

7d Change

+1.51%

Supply

52,171

IoTeX

IOTX • #0

$0.008157

+1.53%

Market Cap

$77.02M

Volume (24h)

$3.15M

7d Change

-9.25%

Supply

9.44B

Sign

SIGN • #0

$0.0380

+0.40%

Market Cap

$51.29M

Volume (24h)

$5.45M

7d Change

-1.90%

Supply

1.35B

WinToken

WINK • #0

$0.000048

+63.64%

Market Cap

Volume (24h)

$113.07M

7d Change

+53.86%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support