Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$66,515.83	-1.58%	-1.67%	$1.33T	$47.82B
2	Ethereum ETH	$1,959.01	-1.81%	-0.11%	$236.44B	$20.21B
3	Tether USDT	$0.9995	+0.01%	+0.03%	$183.66B	$88.99B
4	XRP XRP	$1.43	-3.60%	+3.31%	$86.91B	$3.25B
5	Binance Coin BNB	$604.88	-2.19%	-0.94%	$82.48B	$1.21B
6	USD Coin USDC	$0.9999	-0.01%	+0.01%	$73.61B	$12.32B
7	Solana SOL	$81.59	-4.33%	+2.00%	$46.36B	$5.52B
8	TRON TRX	$0.2787	-1.19%	+0.29%	$26.40B	$663.03M
9	Dogecoin DOGE	$0.0985	-2.72%	+7.55%	$16.63B	$1.39B
10	Bitcoin Cash BCH	$558.96	-0.96%	+7.36%	$11.18B	$544.04M
11	Cardano ADA	$0.2741	-2.90%	+6.08%	$9.89B	$576.16M
15	Chainlink LINK	$8.63	-2.62%	+2.76%	$6.11B	$350.92M
17	Multi-Collateral Dai DAI	$0.9998	-0.01%	-0.01%	$5.36B	$78.26M
18	Stellar XLM	$0.1610	-3.04%	+3.38%	$5.29B	$139.45M
22	Hedera Hashgraph HBAR	$0.0997	-2.87%	+11.06%	$4.29B	$157.72M
23	Litecoin LTC	$53.41	-0.97%	+1.42%	$4.11B	$644.55M
25	Avalanche AVAX	$8.86	-3.04%	+1.67%	$3.83B	$321.95M
26	Shiba Inu SHIB	$0.000006	-3.30%	+6.02%	$3.72B	$93.37M
27	Sui Crypto SUI	$0.9309	-3.88%	+2.88%	$3.58B	$578.81M
28	Toncoin TON	$1.40	-1.12%	+6.08%	$3.43B	$93.25M
33	Polkadot DOT	$1.31	-2.62%	+3.09%	$2.19B	$169.35M
34	Uniswap UNI	$3.42	-3.29%	-1.96%	$2.17B	$206.99M
37	Aave AAVE	$123.12	-2.89%	+13.17%	$1.89B	$492.65M
38	Pepe Coin PEPE	$0.000004	-3.87%	+17.22%	$1.78B	$296.27M
46	NEAR Protocol NEAR	$1.01	-3.10%	+3.54%	$1.31B	$185.45M
49	Cosmos ATOM	$2.33	+4.02%	+19.40%	$1.15B	$189.42M
56	USDD USDD	$0.9995	+0.04%	-0.05%	$876.01M	$26.76M
65	Filecoin FIL	$0.9263	-3.62%	+3.80%	$697.59M	$154.53M
67	VeChain VET	$0.007824	-3.92%	+1.91%	$672.79M	$28.73M
74	TrueUSD TUSD	$0.9977	-0.04%	-0.01%	$493.38M	$12.37M
81	PancakeSwap CAKE	$1.27	-2.63%	-2.51%	$421.80M	$31.05M
88	Artificial Superintelligence Alliance FET	$0.1638	-4.50%	+4.93%	$378.83M	$66.71M
93	BitTorrent BTT	$0.000000	-0.74%	+2.50%	$337.46M	$6.48M
102	Injective INJ	$2.99	-3.97%	-2.03%	$298.53M	$43.76M
103	Floki Inu FLOKI	$0.000030	-4.55%	+3.63%	$290.19M	$23.68M
113	Trust Wallet Token TWT	$0.5403	-4.84%	+15.36%	$232.27M	$14.42M
119	Axie Infinity AXIE	$1.30	-5.12%	-16.71%	$219.17M	$64.80M
125	Decentraland MANA	$0.0968	-2.60%	-1.93%	$192.18M	$18.66M
134	Frax FRAX	$0.6491	-9.55%	+0.79%	$179.26M	$12.49M
135	Compound COMP	$17.83	-5.85%	+10.98%	$177.64M	$40.68M
147	Sonic S	$0.0493	+0.78%	-23.66%	$142.09M	$56.10M
152	SafePal SFP	$0.2647	-2.68%	+4.82%	$132.34M	$3.57M
156	1inch Network Token 1INCH	$0.0920	-3.53%	-2.08%	$129.66M	$11.28M
198	Zilliqa ZIL	$0.004026	-5.50%	-9.03%	$80.21M	$20.81M
219	Baby Doge Coin BABYDOGE	$0.000000	-4.21%	+0.45%	$68.09M	$2.99M
236	Frax Share FXS	$0.6571	-5.59%	-2.87%	$62.27M	$1.03M
244	Sushi SUSHI	$0.2039	-2.66%	+1.30%	$58.49M	$10.83M
279	Mask Network MASK	$0.4498	-3.73%	+2.19%	$44.98M	$15.02M
289	Ankr Network ANKR	$0.004441	-5.38%	-0.14%	$44.41M	$8.89M
290	Ontology ONT	$0.0456	-2.94%	+1.77%	$42.64M	$46.17M
306	Binance USD BUSD	$0.9966	-0.36%	-0.18%	$39.89M	$754,899
313	GMT GMT	$0.0121	-2.61%	+0.24%	$37.55M	$11.29M
336	WOO Network WOO	$0.0168	-4.11%	+1.79%	$31.65M	$6.96M
455	SXP SXP	$0.0212	-9.89%	-32.86%	$14.22M	$1.45M
586	Synapse SYN	$0.0476	-8.13%	-4.28%	$8.85M	$4.62M
891	DeFiChain DFI	$0.002143	+3.63%	-7.00%	$1.75M	$267
1607	Alpaca ALPACA	$0.001769	+0.50%	+3.89%	$50,898	$1.71M
0	Maker MKR	$1,532.22	-1.77%	-2.99%	$926.19M	$117,943
0	Staked Frax Ether SFRXETH	$2,232.67	+0.00%	-0.61%	$234.44M	$3
0	Polygon MATIC	$0.1090	+0.99%	+20.14%	$214.41M	$39,641
0	Frax Ether FRXETH	$1,835.64	-11.93%	-4.61%	$95.77M	$7,030
0	IoTeX IOTX	$0.005424	-4.62%	-3.55%	$51.21M	$3.11M
0	Sign SIGN	$0.0270	+0.02%	-1.52%	$44.29M	$4.00M
0	WinToken WINK	$0.000022	-3.31%	+0.22%	$0	$5.74M

Bitcoin

BTC • #1

$66,515.83

-1.58%

Market Cap

$1.33T

Volume (24h)

$47.82B

7d Change

-1.67%

Supply

19.99M

Ethereum

ETH • #2

$1,959.01

-1.81%

Market Cap

$236.44B

Volume (24h)

$20.21B

7d Change

-0.11%

Supply

120.69M

Tether

USDT • #3

$0.9995

+0.01%

Market Cap

$183.66B

Volume (24h)

$88.99B

7d Change

+0.03%

Supply

183.74B

XRP

XRP • #4

$1.43

-3.60%

Market Cap

$86.91B

Volume (24h)

$3.25B

7d Change

+3.31%

Supply

60.92B

Binance Coin

BNB • #5

$604.88

-2.19%

Market Cap

$82.48B

Volume (24h)

$1.21B

7d Change

-0.94%

Supply

136.36M

USD Coin

USDC • #6

$0.9999

-0.01%

Market Cap

$73.61B

Volume (24h)

$12.32B

7d Change

+0.01%

Supply

73.62B

Solana

SOL • #7

$81.59

-4.33%

Market Cap

$46.36B

Volume (24h)

$5.52B

7d Change

+2.00%

Supply

568.24M

TRON

TRX • #8

$0.2787

-1.19%

Market Cap

$26.40B

Volume (24h)

$663.03M

7d Change

+0.29%

Supply

94.73B

Dogecoin

DOGE • #9

$0.0985

-2.72%

Market Cap

$16.63B

Volume (24h)

$1.39B

7d Change

+7.55%

Supply

168.79B

Bitcoin Cash

BCH • #10

$558.96

-0.96%

Market Cap

$11.18B

Volume (24h)

$544.04M

7d Change

+7.36%

Supply

20.00M

Cardano

ADA • #11

$0.2741

-2.90%

Market Cap

$9.89B

Volume (24h)

$576.16M

7d Change

+6.08%

Supply

36.07B

Chainlink

LINK • #15

$8.63

-2.62%

Market Cap

$6.11B

Volume (24h)

$350.92M

7d Change

+2.76%

Supply

708.10M

Multi-Collateral Dai

DAI • #17

$0.9998

-0.01%

Market Cap

$5.36B

Volume (24h)

$78.26M

7d Change

-0.01%

Supply

5.37B

Stellar

XLM • #18

$0.1610

-3.04%

Market Cap

$5.29B

Volume (24h)

$139.45M

7d Change

+3.38%

Supply

32.84B

Hedera Hashgraph

HBAR • #22

$0.0997

-2.87%

Market Cap

$4.29B

Volume (24h)

$157.72M

7d Change

+11.06%

Supply

43.00B

Litecoin

LTC • #23

$53.41

-0.97%

Market Cap

$4.11B

Volume (24h)

$644.55M

7d Change

+1.42%

Supply

76.86M

Avalanche

AVAX • #25

$8.86

-3.04%

Market Cap

$3.83B

Volume (24h)

$321.95M

7d Change

+1.67%

Supply

431.77M

Shiba Inu

SHIB • #26

$0.000006

-3.30%

Market Cap

$3.72B

Volume (24h)

$93.37M

7d Change

+6.02%

Supply

589.24T

Sui Crypto

SUI • #27

$0.9309

-3.88%

Market Cap

$3.58B

Volume (24h)

$578.81M

7d Change

+2.88%

Supply

3.85B

Toncoin

TON • #28

$1.40

-1.12%

Market Cap

$3.43B

Volume (24h)

$93.25M

7d Change

+6.08%

Supply

2.45B

Polkadot

DOT • #33

$1.31

-2.62%

Market Cap

$2.19B

Volume (24h)

$169.35M

7d Change

+3.09%

Supply

1.67B

Uniswap

UNI • #34

$3.42

-3.29%

Market Cap

$2.17B

Volume (24h)

$206.99M

7d Change

-1.96%

Supply

634.11M

Aave

AAVE • #37

$123.12

-2.89%

Market Cap

$1.89B

Volume (24h)

$492.65M

7d Change

+13.17%

Supply

15.33M

Pepe Coin

PEPE • #38

$0.000004

-3.87%

Market Cap

$1.78B

Volume (24h)

$296.27M

7d Change

+17.22%

Supply

420.69T

NEAR Protocol

NEAR • #46

$1.01

-3.10%

Market Cap

$1.31B

Volume (24h)

$185.45M

7d Change

+3.54%

Supply

1.29B

Cosmos

ATOM • #49

$2.33

+4.02%

Market Cap

$1.15B

Volume (24h)

$189.42M

7d Change

+19.40%

Supply

493.66M

USDD

USDD • #56

$0.9995

+0.04%

Market Cap

$876.01M

Volume (24h)

$26.76M

7d Change

-0.05%

Supply

876.46M

Filecoin

FIL • #65

$0.9263

-3.62%

Market Cap

$697.59M

Volume (24h)

$154.53M

7d Change

+3.80%

Supply

753.10M

VeChain

VET • #67

$0.007824

-3.92%

Market Cap

$672.79M

Volume (24h)

$28.73M

7d Change

+1.91%

Supply

85.99B

TrueUSD

TUSD • #74

$0.9977

-0.04%

Market Cap

$493.38M

Volume (24h)

$12.37M

7d Change

-0.01%

Supply

494.52M

PancakeSwap

CAKE • #81

$1.27

-2.63%

Market Cap

$421.80M

Volume (24h)

$31.05M

7d Change

-2.51%

Supply

331.36M

Artificial Superintelligence Alliance

FET • #88

$0.1638

-4.50%

Market Cap

$378.83M

Volume (24h)

$66.71M

7d Change

+4.93%

Supply

2.31B

BitTorrent

BTT • #93

$0.000000

-0.74%

Market Cap

$337.46M

Volume (24h)

$6.48M

7d Change

+2.50%

Supply

987.04T

Injective

INJ • #102

$2.99

-3.97%

Market Cap

$298.53M

Volume (24h)

$43.76M

7d Change

-2.03%

Supply

99.97M

Floki Inu

FLOKI • #103

$0.000030

-4.55%

Market Cap

$290.19M

Volume (24h)

$23.68M

7d Change

+3.63%

Supply

9.54T

Trust Wallet Token

TWT • #113

$0.5403

-4.84%

Market Cap

$232.27M

Volume (24h)

$14.42M

7d Change

+15.36%

Supply

429.86M

Axie Infinity

AXIE • #119

$1.30

-5.12%

Market Cap

$219.17M

Volume (24h)

$64.80M

7d Change

-16.71%

Supply

169.12M

Decentraland

MANA • #125

$0.0968

-2.60%

Market Cap

$192.18M

Volume (24h)

$18.66M

7d Change

-1.93%

Supply

1.99B

Frax

FRAX • #134

$0.6491

-9.55%

Market Cap

$179.26M

Volume (24h)

$12.49M

7d Change

+0.79%

Supply

276.16M

Compound

COMP • #135

$17.83

-5.85%

Market Cap

$177.64M

Volume (24h)

$40.68M

7d Change

+10.98%

Supply

9.96M

Sonic

S • #147

$0.0493

+0.78%

Market Cap

$142.09M

Volume (24h)

$56.10M

7d Change

-23.66%

Supply

2.88B

SafePal

SFP • #152

$0.2647

-2.68%

Market Cap

$132.34M

Volume (24h)

$3.57M

7d Change

+4.82%

Supply

500.00M

1inch Network Token

1INCH • #156

$0.0920

-3.53%

Market Cap

$129.66M

Volume (24h)

$11.28M

7d Change

-2.08%

Supply

1.41B

Zilliqa

ZIL • #198

$0.004026

-5.50%

Market Cap

$80.21M

Volume (24h)

$20.81M

7d Change

-9.03%

Supply

19.92B

Baby Doge Coin

BABYDOGE • #219

$0.000000

-4.21%

Market Cap

$68.09M

Volume (24h)

$2.99M

7d Change

+0.45%

Supply

177508.62T

Frax Share

FXS • #236

$0.6571

-5.59%

Market Cap

$62.27M

Volume (24h)

$1.03M

7d Change

-2.87%

Supply

94.77M

Sushi

SUSHI • #244

$0.2039

-2.66%

Market Cap

$58.49M

Volume (24h)

$10.83M

7d Change

+1.30%

Supply

286.83M

Mask Network

MASK • #279

$0.4498

-3.73%

Market Cap

$44.98M

Volume (24h)

$15.02M

7d Change

+2.19%

Supply

100.00M

Ankr Network

ANKR • #289

$0.004441

-5.38%

Market Cap

$44.41M

Volume (24h)

$8.89M

7d Change

-0.14%

Supply

10.00B

Ontology

ONT • #290

$0.0456

-2.94%

Market Cap

$42.64M

Volume (24h)

$46.17M

7d Change

+1.77%

Supply

934.26M

Binance USD

BUSD • #306

$0.9966

-0.36%

Market Cap

$39.89M

Volume (24h)

$754,899

7d Change

-0.18%

Supply

40.03M

GMT

GMT • #313

$0.0121

-2.61%

Market Cap

$37.55M

Volume (24h)

$11.29M

7d Change

+0.24%

Supply

3.11B

WOO Network

WOO • #336

$0.0168

-4.11%

Market Cap

$31.65M

Volume (24h)

$6.96M

7d Change

+1.79%

Supply

1.89B

SXP

SXP • #455

$0.0212

-9.89%

Market Cap

$14.22M

Volume (24h)

$1.45M

7d Change

-32.86%

Supply

671.64M

Synapse

SYN • #586

$0.0476

-8.13%

Market Cap

$8.85M

Volume (24h)

$4.62M

7d Change

-4.28%

Supply

185.82M

DeFiChain

DFI • #891

$0.002143

+3.63%

Market Cap

$1.75M

Volume (24h)

$267

7d Change

-7.00%

Supply

818.22M

Alpaca

ALPACA • #1607

$0.001769

+0.50%

Market Cap

$50,898

Volume (24h)

$1.71M

7d Change

+3.89%

Supply

28.77M

Maker

MKR • #0

$1,532.22

-1.77%

Market Cap

$926.19M

Volume (24h)

$117,943

7d Change

-2.99%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$2,232.67

+0.00%

Market Cap

$234.44M

Volume (24h)

7d Change

-0.61%

Supply

105,005

Polygon

MATIC • #0

$0.1090

+0.99%

Market Cap

$214.41M

Volume (24h)

$39,641

7d Change

+20.14%

Supply

1.97B

Frax Ether

FRXETH • #0

$1,835.64

-11.93%

Market Cap

$95.77M

Volume (24h)

$7,030

7d Change

-4.61%

Supply

52,171

IoTeX

IOTX • #0

$0.005424

-4.62%

Market Cap

$51.21M

Volume (24h)

$3.11M

7d Change

-3.55%

Supply

9.44B

Sign

SIGN • #0

$0.0270

+0.02%

Market Cap

$44.29M

Volume (24h)

$4.00M

7d Change

-1.52%

Supply

1.64B

WinToken

WINK • #0

$0.000022

-3.31%

Market Cap

Volume (24h)

$5.74M

7d Change

+0.22%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support