Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

500 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$83,042.00	-0.56%	-0.89%	$1.67T	$27.15B
2	Ethereum ETH	$2,487.40	-0.92%	-4.36%	$303.58B	$9.29B
3	Tether USDT	$0.9992	+0.00%	-0.05%	$184.01B	$49.01B
4	BNB BNB	$740.14	-0.20%	-4.05%	$98.53B	$556.62M
5	XRP XRP	$1.36	-0.12%	-6.65%	$85.98B	$1.72B
6	USDC USDC	$0.9997	-0.01%	-0.01%	$72.94B	$16.57B
7	Solana SOL	$106.22	-0.73%	-9.84%	$62.55B	$2.92B
8	TRON TRX	$0.3334	+1.13%	+0.22%	$31.68B	$528.36M
12	Dogecoin DOGE	$0.0840	+0.06%	-6.94%	$13.12B	$462.49M
13	Monero XMR	$551.89	+2.52%	-1.76%	$10.38B	$115.08M
14	USDS USDS	$0.9999	-0.02%	+0.08%	$10.30B	$191.76M
15	Chainlink LINK	$12.83	-0.89%	-5.75%	$9.84B	$263.99M
16	WhiteBIT Coin WBT	$81.49	-0.58%	-2.27%	$9.68B	$86.88M
17	Cardano ADA	$0.2339	-0.41%	-8.41%	$8.78B	$320.55M
18	LEO Token LEO	$9.01	+1.32%	+1.40%	$8.29B	$244,307
19	Rain RAIN	$0.009700	-3.44%	-12.48%	$6.88B	$11.77M
20	NEAR Protocol NEAR	$5.03	-1.73%	-2.49%	$6.57B	$884.07M
21	Stellar XLM	$0.1884	-1.83%	-7.96%	$6.62B	$116.79M
22	Bitway BTW	$2.52	+34.98%	+104.27%	$3.79B	$141.28M
23	Bitcoin Cash BCH	$277.09	+2.17%	-9.55%	$5.57B	$117.99M
25	Litecoin LTC	$61.34	+0.16%	-8.89%	$4.77B	$215.66M
26	Ethena USDe USDE	$0.9995	+0.01%	+0.00%	$4.78B	$34.01M
27	Uniswap UNI	$7.34	-0.61%	-9.34%	$4.58B	$467.61M
28	Avalanche AVAX	$10.15	-1.51%	-9.01%	$4.50B	$269.81M
29	Dai DAI	$1.00	-0.03%	+0.03%	$4.54B	$281.01M
30	Sui SUI	$1.04	-0.64%	-7.66%	$4.30B	$440.50M
31	USD1 USD1	$0.9994	-0.00%	-0.00%	$4.15B	$806.07M
32	Gram (prev. Toncoin) GRAM	$1.37	-0.63%	-6.95%	$3.86B	$24.15M
33	Hedera HBAR	$0.0862	-0.83%	-9.35%	$3.79B	$88.39M
34	Tether Gold XAUT	$4,140.72	-1.01%	+0.41%	$3.35B	$153.51M
36	Quant QNT	$209.84	-5.45%	-16.55%	$3.05B	$179.28M
37	Global Dollar USDG	$1.00	-0.02%	+0.01%	$3.11B	$570.65M
38	Shiba Inu SHIB	$0.000005	-1.16%	-6.94%	$3.02B	$63.14M
39	Cronos CRO	$0.0587	-1.35%	-8.65%	$2.91B	$5.59M
40	PayPal USD PYUSD	$0.9999	-0.01%	+0.03%	$2.87B	$122.16M
41	Ethena ENA	$0.2099	-1.57%	-11.13%	$2.81B	$304.97M
42	OKB OKB	$122.66	+0.49%	-8.02%	$2.58B	$17.79M
43	Aave AAVE	$159.45	+0.72%	-8.95%	$2.46B	$215.58M
44	Ripple USD RLUSD	$1.00	-0.02%	+0.01%	$2.40B	$172.10M
45	Circle USYC USYC	$1.14	+0.01%	+0.06%	$2.39B	$0
46	Pump.fun PUMP	$0.005004	+0.04%	-23.10%	$2.32B	$129.71M
47	Ondo US Dollar Yield USDY	$1.15	-0.06%	+0.10%	$2.34B	$3.03M
48	Ondo ONDO	$0.4623	-1.62%	-1.02%	$2.25B	$150.86M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	—	$2.18B	$0
51	Worldcoin WLD	$0.5071	-0.31%	-3.02%	$1.93B	$200.74M
52	MemeCore M	$0.8172	-6.08%	-20.81%	$1.87B	$941,115
53	Aster ASTER	$0.6977	+0.47%	-1.13%	$1.89B	$86.36M
54	World Liberty Financial WLFI	$0.0569	-0.14%	+3.98%	$1.81B	$23.16M
55	Polkadot DOT	$1.13	-3.48%	+1.12%	$1.93B	$160.94M
55	PAX Gold PAXG	$4,142.29	-1.05%	+0.30%	$1.82B	$99.69M
56	Sky SKY	$0.0757	-1.64%	-11.78%	$1.77B	$7.71M
57	Falcon USD USDF	$0.9947	-0.01%	-0.07%	$1.81B	$409,036
58	Mantle MNT	$0.5349	-1.94%	-7.47%	$1.77B	$22.10M
59	USDD USDD	$0.9980	-0.07%	-0.19%	$1.77B	$2.71M
60	Pepe PEPE	$0.000004	+1.04%	+1.18%	$1.75B	$226.80M
61	Internet Computer ICP	$3.07	-3.59%	-4.03%	$1.71B	$54.15M
62	Morpho MORPHO	$2.32	-1.96%	-9.22%	$1.63B	$14.68M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	+0.02%	$1.66B	$0
64	United Stables U	$0.9992	-0.01%	+0.05%	$1.56B	$119.57M
65	HTX DAO HTX	$0.000002	+0.82%	-1.52%	$1.49B	$40.89M
66	Bitget Token BGB	$1.96	-0.21%	-0.78%	$1.37B	$6.39M
68	Arbitrum ARB	$0.1872	+0.83%	+0.43%	$1.27B	$162.56M
69	Ethereum Classic ETC	$8.07	-0.42%	-4.12%	$1.28B	$45.08M
70	USDGO USDGO	$1.00	-0.02%	+0.02%	$1.26B	$13.12M
71	JUST JST	$0.1408	+1.00%	+0.11%	$1.15B	$20.70M
72	Gate GT	$10.70	-0.22%	-3.38%	$1.12B	$2.18M
73	Jupiter JUP	$0.3269	-0.58%	+0.28%	$1.08B	$63.26M
75	Algorand ALGO	$0.1196	+1.15%	+0.78%	$1.08B	$54.61M
77	POL (ex-MATIC) POL	$0.0981	-6.17%	-4.19%	$1.04B	$83.40M
78	Render RENDER	$1.97	-6.54%	-4.98%	$1.02B	$94.18M
80	Cosmos Hub ATOM	$1.79	-2.02%	+5.89%	$961.15M	$78.38M
81	Filecoin FIL	$1.13	-3.69%	+3.20%	$942.15M	$167.23M
82	Blockchain Capital BCAP	$105.74	+0.00%	-2.26%	$963.51M	$0
85	Lighter LIT	$3.34	-0.42%	-10.25%	$833.36M	$48.49M
86	NEXO NEXO	$0.8399	+0.86%	+0.94%	$839.90M	$2.41M
88	Injective INJ	$7.93	+0.06%	+6.36%	$792.67M	$166.68M
89	Invesco Short Duration US Government Securities Fund USTB	$11.24	+0.01%	+0.04%	$824.03M	$0
90	LayerZero ZRO	$2.00	-3.98%	-10.26%	$799.13M	$67.25M
91	Open USD OUSD	$0.9982	+0.21%	-0.03%	$798.52M	$211,377
92	Midnight NIGHT	$0.0441	-4.66%	-9.60%	$732.60M	$15.14M
93	Aptos APT	$0.8155	-2.13%	+5.96%	$719.71M	$62.57M
94	PancakeSwap CAKE	$2.35	+2.58%	+4.90%	$748.76M	$77.43M
95	Stable STABLE	$0.0266	+1.51%	-4.88%	$723.69M	$8.60M
96	GHO GHO	$0.9984	-0.04%	-0.07%	$697.87M	$1.88M
97	Beldex BDX	$0.0834	-4.53%	+10.02%	$656.27M	$2.63M
99	Ether.fi ETHFI	$0.6643	-6.05%	-9.98%	$641.04M	$35.69M
101	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.13%	+0.02%	$637.94M	$0
102	VeChain VET	$0.007183	-1.44%	-12.93%	$617.36M	$6.45M
104	Pyth Network PYTH	$0.0816	-1.74%	+11.41%	$642.43M	$68.76M
104	Hastra PRIME PRIME	$1.06	-0.07%	+0.04%	$593.53M	$40.07M
105	Starknet STRK	$0.0787	-11.21%	+56.95%	$585.00M	$164.78M
107	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.00%	+0.10%	$583.93M	$0
108	Akedo AKE	$0.0255	+3.12%	-10.22%	$579.05M	$6.65M
110	Raydium RAY	$2.00	-4.67%	-7.67%	$539.16M	$36.73M
111	Usual USD USD0	$0.9978	-0.08%	-0.09%	$541.22M	$1.03M
112	Official Trump TRUMP	$1.89	+0.02%	+0.71%	$532.15M	$122.98M
113	Curve DAO CRV	$0.3326	-4.61%	-5.23%	$523.47M	$65.03M
114	Kinesis Gold KAU	$131.65	-2.33%	-0.39%	$525.04M	$124,510
115	币安人生 (BinanceLife) 币安人生	$0.5028	-7.41%	+3.39%	$502.76M	$3.99M
117	Grass GRASS	$0.7256	-3.47%	+9.41%	$507.14M	$29.08M
118	Artificial Superintelligence Alliance FET	$0.2144	+0.13%	-6.53%	$495.32M	$101.34M
119	Pudgy Penguins PENGU	$0.007710	-1.02%	-12.13%	$484.48M	$158.10M
120	TrueUSD TUSD	$0.9991	+0.02%	-0.07%	$493.86M	$12.53M
121	EURC EURC	$1.12	+0.08%	-0.04%	$491.38M	$27.06M
122	USDtb USDTB	$0.9991	+0.01%	-0.05%	$473.47M	$1.92M
122	Virtuals Protocol VIRTUAL	$0.6942	-0.62%	-10.89%	$456.71M	$39.00M
123	A7A5 A7A5	$0.0116	+0.52%	+0.05%	$455.40M	$1,298
124	Derive DRV	$0.4326	+1.29%	+11.58%	$432.99M	$17.45M
127	Pendle PENDLE	$2.17	+4.12%	-3.52%	$377.74M	$63.20M
128	Falcon Finance FF	$0.1127	-0.13%	+2.13%	$376.78M	$4.91M
132	BitTorrent BTT	$0.000000	-1.87%	+0.47%	$362.16M	$13.53M
133	Lido DAO LDO	$0.4168	+0.11%	-3.75%	$345.70M	$55.82M
134	Tezos XTZ	$0.3129	-7.69%	+0.93%	$343.73M	$12.92M
135	USDai USDAI	$0.9994	-0.02%	-0.03%	$347.55M	$347,939
136	SPX6900 SPX	$0.3599	-1.26%	-10.68%	$334.96M	$3.54M
137	Pieverse PIEVERSE	$1.21	-0.87%	-7.09%	$331.11M	$3.55M
138	SoFiUSD SOFID	$0.9994	-0.02%	-0.02%	$337.23M	$5.18M
139	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.00%	+0.07%	$326.56M	$0
140	Re Protocol reUSD REUSD	$1.11	+0.03%	+0.20%	$320.80M	$1.53M
141	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.89	+0.01%	+0.07%	$319.39M	$0
142	First Digital USD FDUSD	$0.9977	-0.07%	-0.08%	$318.41M	$97.20M
143	Sun Token SUN	$0.0167	+0.93%	-1.31%	$320.26M	$12.92M
144	apxUSD APXUSD	$0.9958	+0.41%	+0.38%	$314.95M	$2.32M
145	Kite KITE	$0.1359	+7.62%	-0.88%	$324.89M	$15.03M
146	Unibase UB	$0.1207	-3.75%	-14.18%	$301.62M	$9.50M
147	Gnosis GNO	$116.55	+1.58%	-2.80%	$307.68M	$731,562
150	Olympus OHM	$19.83	-1.25%	-1.21%	$296.17M	$169,954
152	The Graph GRT	$0.0258	-0.98%	-5.62%	$282.58M	$8.38M
153	Jito JTO	$0.5163	-2.70%	-1.05%	$274.85M	$31.20M
155	Bonk BONK	$0.000003	-1.74%	-9.25%	$278.82M	$37.91M
156	Basic Attention BAT	$0.1919	+7.80%	+88.59%	$287.19M	$147.33M
158	Maple Finance SYRUP	$0.2267	-13.62%	-4.52%	$264.64M	$15.73M
160	Backpack BP	$1.03	-5.15%	-8.03%	$256.95M	$5.05M
161	Shuffle SHFL	$0.5233	-2.43%	+27.94%	$257.25M	$696,559
162	Ethereum Name Service ENS	$5.94	-0.65%	-8.66%	$251.42M	$8.40M
163	FLOKI FLOKI	$0.000025	-1.14%	-6.88%	$245.26M	$14.13M
164	Ape and Pepe APEPE	$0.000001	-0.63%	-7.69%	$245.97M	$11.17M
165	JasmyCoin JASMY	$0.004708	-3.96%	-5.32%	$232.59M	$12.11M
166	Collector Crypt CARDS	$0.2834	-0.30%	-3.71%	$255.83M	$6.55M
167	EigenCloud (prev. EigenLayer) EIGEN	$0.2397	-3.84%	+0.92%	$232.79M	$25.90M
168	Compound COMP	$22.77	-2.94%	-1.90%	$227.64M	$14.88M
169	AINFT NFT	$0.000000	+0.72%	+1.62%	$236.31M	$4.76M
171	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.01%	+0.08%	$233.27M	$0
173	Zebec Network ZBCN	$0.002268	-1.68%	-9.76%	$226.83M	$7.43M
174	Kamino KMNO	$0.0389	+8.19%	+1.39%	$223.35M	$18.07M
175	crvUSD CRVUSD	$0.9989	-0.01%	-0.03%	$219.71M	$6.29M
177	Kinesis Silver KAG	$58.04	-4.10%	-4.58%	$213.13M	$113,198
179	Legacy Frax Dollar FRAX	$0.9899	-0.16%	-0.17%	$216.79M	$127,826
180	Quack AI Q	$0.0476	+21.17%	+118.08%	$223.55M	$31.70M
181	Meteora MET	$0.3771	-3.05%	+21.31%	$210.55M	$47.33M
182	KOGE KOGE	$63.38	+0.03%	-4.20%	$214.22M	$9,233
183	Trust Wallet TWT	$0.4953	-2.33%	-10.44%	$206.29M	$5.28M
184	USX USX	$0.9990	-0.03%	-0.03%	$209.23M	$1.17M
185	Spark USDC SUSDC	$1.11	+0.00%	+0.22%	$205.68M	$4
185	dogwifhat WIF	$0.2050	-1.11%	-11.22%	$204.67M	$45.18M
189	Zama ZAMA	$0.0778	-5.68%	-0.80%	$197.28M	$12.13M
191	Axie Infinity AXS	$1.12	-2.74%	-6.29%	$195.51M	$11.83M
192	Fluid FLUID	$2.38	+4.63%	+26.97%	$199.00M	$4.30M
193	AUSD AUSD	$0.9990	-0.03%	-0.07%	$192.47M	$17.78M
194	OriginTrail TRAC	$0.4397	+11.98%	+8.51%	$198.30M	$11.42M
195	EUR CoinVertible EURCV	$1.12	+0.09%	-0.03%	$187.73M	$16.50M
196	Decentraland MANA	$0.0924	+0.18%	-10.13%	$180.88M	$10.12M
197	USAT USAT	$0.9988	-0.02%	-0.03%	$183.10M	$1.01M
198	Convex Finance CVX	$1.94	-2.63%	-7.66%	$180.78M	$4.07M
199	DoubleZero 2Z	$0.0346	-0.57%	-13.00%	$178.99M	$4.93M
200	Useless Coin USELESS	$0.1733	-0.44%	-19.04%	$173.04M	$16.22M
201	Lido Earn ETH EARNETH	$2,541.01	-0.71%	-4.34%	$204.02M	$0
201	MX MX	$1.92	+0.47%	-1.21%	$175.93M	$4.92M
202	ZKsync ZK	$0.0158	+3.96%	+32.75%	$171.03M	$72.25M
203	The Sandbox SAND	$0.0572	-5.12%	-20.39%	$167.97M	$31.70M
204	Onyxcoin XCN	$0.004398	+1.35%	-3.16%	$174.10M	$10.70M
205	Railgun RAIL	$2.86	-5.75%	+19.51%	$171.79M	$192,700
206	Telcoin TEL	$0.000000	+0.00%	-13.25%	$0	$0
207	SwissBorg BORG	$0.1683	-0.92%	-1.49%	$165.16M	$131,809
209	apyUSD APYUSD	$1.41	+0.32%	+0.18%	$165.61M	$959,507
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.04%	+0.07%	$165.17M	$0
211	Fartcoin FARTCOIN	$0.1608	-0.58%	-0.61%	$160.65M	$25.70M
212	Vision VSN	$0.0432	-0.25%	-0.17%	$163.94M	$1.59M
213	BTSE Token BTSE	$0.9941	-0.67%	+0.67%	$161.11M	$177,350
214	Beam BEAM	$0.002886	+2.71%	+15.67%	$148.07M	$17.59M
215	Immutable IMX	$0.1708	-4.40%	-1.92%	$154.47M	$5.54M
216	Strategy PP Variable xStock STRCX	$109.06	+0.04%	+4.94%	$159.25M	$133,186
217	Non-Playable Coin NPC	$0.0190	-6.28%	-13.76%	$153.13M	$2.43M
218	coco COCO	$0.1558	-0.10%	-3.83%	$155.78M	$35,377
219	Chiliz CHZ	$0.0144	-1.94%	-8.45%	$152.18M	$15.03M
220	0G 0G	$0.2553	+0.32%	-16.06%	$153.68M	$5.54M
221	ApeCoin APE	$0.1480	-2.13%	-0.54%	$147.90M	$13.05M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.33	-0.62%	+1.42%	$149.74M	$12.59M
223	GoMining Token GOMINING	$0.3838	+0.51%	-2.86%	$154.57M	$9.45M
226	AIOZ Network AIOZ	$0.1102	-3.85%	-2.52%	$141.53M	$4.55M
227	Sentient SENT	$0.0203	-0.03%	-19.74%	$146.65M	$13.15M
228	BUILDon B	$0.1404	+0.37%	-17.60%	$140.17M	$3.04M
229	Synthetix SNX	$0.2359	-1.19%	-2.88%	$137.02M	$6.20M
231	DGrid AI DGAI	$0.9270	+0.84%	-3.75%	$139.15M	$27.63M
232	SuperVerse SUPER	$0.2093	-2.78%	-6.89%	$136.75M	$8.13M
233	Plume PLUME	$0.0210	-0.15%	+18.86%	$138.34M	$18.30M
234	Ultima ULTIMA	$1,614.11	-0.37%	-2.16%	$136.75M	$5.62M
235	1INCH 1INCH	$0.0956	-0.94%	-3.69%	$134.39M	$5.50M
236	Cap CAP	$0.0864	-7.40%	-0.15%	$134.87M	$13.52M
237	JPY Coin JPYC	$0.006301	-0.11%	+0.32%	$134.12M	$463,532
238	SafePal SFP	$0.2626	+1.26%	-8.24%	$131.22M	$1.46M
239	Orca ORCA	$2.07	-1.29%	-28.43%	$126.14M	$14.91M
240	CASH CASH	$0.9989	-0.00%	-0.04%	$127.45M	$8.46M
241	Aethir ATH	$0.006144	+2.50%	-9.23%	$123.64M	$12.68M
242	Bedrock BR	$0.4169	-5.75%	-20.76%	$123.62M	$2.43M
243	JPYSC JPYSC	$0.006311	-0.24%	-0.21%	$126.62M	$0
244	Golem GLM	$0.1236	-3.57%	-3.18%	$123.57M	$1.40M
245	Reserve Rights RSR	$0.001996	-1.85%	+22.01%	$124.66M	$29.91M
248	MetaDAO META	$5.38	-2.41%	-9.67%	$122.07M	$831,307
249	Geodnet GEOD	$0.2616	-1.81%	-14.73%	$120.49M	$1.10M
250	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.04%	+0.19%	$122.14M	$0
252	BCGame Coin BC	$0.0369	-1.29%	-2.04%	$118.56M	$136,616
253	Stronghold SHX	$0.006339	-3.16%	-4.95%	$117.58M	$820,890
254	Midas Fasanara Global Open MGLO	$1.01	+0.00%	—	$119.02M	$0
255	Humanity H	$0.0566	+3.44%	-17.47%	$120.14M	$1.68M
256	edgeX EDGE	$0.3292	-1.61%	-21.50%	$115.25M	$1.51M
257	Seeker SKR	$0.0158	-1.61%	-3.92%	$113.19M	$2.37M
260	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.03%	+0.17%	$117.39M	$33
261	USD.AI CHIP	$0.0557	-5.11%	+10.73%	$111.30M	$8.85M
263	deBridge DBR	$0.0196	+1.87%	+5.29%	$116.46M	$690,788
265	MicroStrategy xStock MSTRX	$151.61	-2.21%	-4.90%	$114.29M	$3.52M
266	Rollbit Coin RLB	$0.0712	-2.18%	-6.78%	$110.88M	$408,423
269	Aster USDF USDF	$0.9976	+0.01%	-0.06%	$111.15M	$4,104
271	GALA GALA	$0.002101	-5.32%	-8.84%	$106.34M	$23.75M
272	Wormhole W	$0.0160	-18.10%	+13.67%	$105.91M	$79.72M
273	Genius GENIUS	$0.3202	-2.48%	+0.42%	$107.34M	$2.91M
274	Nexus Mutual NXM	$63.85	-1.30%	-2.13%	$105.28M	$0
275	OnRe Tokenized Reinsurance ONYC	$1.15	+0.25%	+0.11%	$106.33M	$1.81M
276	SOON SOON	$0.3019	+1.41%	-8.61%	$102.58M	$6.90M
277	SoSoValue SOSO	$0.3051	-1.57%	-7.34%	$104.34M	$3.14M
278	Frax USD FRXUSD	$0.9999	+0.02%	+0.03%	$104.42M	$3.48M
279	Securitize Tokenized AAA CLO Fund STAC	$1,036.08	+0.03%	+0.11%	$104.31M	$0
280	Safe SAFE	$0.1230	-5.41%	+12.20%	$96.39M	$5.11M
281	peaq PEAQ	$0.0391	-4.22%	-5.77%	$100.75M	$1.87M
282	Four FORM	$0.2688	-2.91%	+0.30%	$102.58M	$3.12M
283	OpenLedger OPEN	$0.1015	-1.06%	-10.54%	$101.52M	$5.14M
284	3Jane USD3 USD3	$1.19	-0.20%	-0.02%	$102.14M	$262,029
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.29	-0.88%	+1.38%	$99.66M	$557,648
286	Anvil ANVL	$0.001146	+0.65%	+13.16%	$100.92M	$119,652
287	STONK STONK	$0.1232	+0.02%	-38.79%	$97.72M	$9.63M
288	0x Protocol ZRX	$0.1173	-2.07%	-2.89%	$99.53M	$5.54M
290	Unity USD UUSD	$0.9997	+0.07%	-0.06%	$99.96M	$3.36M
291	Bitget Wrapped BTC BGBTC	$83,164.00	-0.42%	-0.85%	$98.47M	$1.13M
292	Cheems Token CHEEMS	$0.000000	-0.76%	-7.99%	$97.88M	$282,591
295	Saturn Dollar USDAT	$0.9988	+0.01%	-0.05%	$97.20M	$826,686
296	SpaceX (bStocks Tokenized Stock) SPCXB	$157.12	-3.78%	-6.77%	$98.52M	$66.20M
297	FUNToken FUN	$0.008791	+2.21%	+8.31%	$96.54M	$667,382
298	Cash Cat CASHCAT	$0.1193	+15.15%	-10.81%	$117.83M	$15.25M
298	Apollo Diversified Credit Securitize Fund ACRED	$1,107.53	+0.02%	+0.04%	$95.32M	$0
299	Dog (Bitcoin) DOG	$0.000945	-1.55%	-2.99%	$94.42M	$435,708
300	Prom PROM	$5.16	-2.10%	-5.59%	$94.20M	$2.69M
301	Arkham ARKM	$0.1281	-1.39%	+1.12%	$91.35M	$5.95M
303	Circle xStock CRCLX	$83.33	-0.76%	+1.30%	$90.02M	$11.20M
304	f(x) Protocol fxUSD FXUSD	$0.9998	-0.02%	+0.01%	$91.50M	$121,085
306	GMX GMX	$8.52	+0.43%	+4.32%	$89.23M	$6.15M
307	Helium HNT	$0.4533	-1.62%	-10.43%	$88.73M	$2.40M
308	Numeraire NMR	$12.54	+1.00%	-25.53%	$89.83M	$13.04M
310	Melania Meme MELANIA	$0.0881	+0.10%	-10.07%	$88.11M	$6.24M
313	Livepeer LPT	$1.75	+2.09%	+2.62%	$86.90M	$8.40M
314	ORDI ORDI	$4.07	-0.59%	-4.37%	$85.52M	$10.29M
316	USDA USDA	$0.9918	-0.57%	+8.86%	$86.27M	$4.15M
317	YZY YZY	$0.2880	-0.00%	-0.05%	$86.11M	$218
318	RedStone RED	$0.1550	-1.69%	+2.86%	$84.18M	$4.09M
319	MarsCoin MARSCOIN	$0.0831	+2.92%	-19.68%	$83.06M	$13.43M
320	Hastra AUTO AUTO	$1.02	-0.02%	+0.14%	$85.24M	$87,357
322	Goldfish Gold GGBR	$4.16	-0.25%	+0.99%	$84.73M	$128,761
323	f(x) USD Saving FXSAVE	$1.12	-0.01%	+0.22%	$84.43M	$337
325	Rootstock Infrastructure Framework RIF	$0.0821	+0.18%	+1.73%	$82.10M	$7.19M
326	yearn.finance YFI	$2,293.11	-0.59%	-5.58%	$82.71M	$4.50M
327	ZIG Finance ZIG	$0.0582	-0.14%	-5.12%	$81.95M	$1.63M
328	CoW Protocol COW	$0.1420	-0.07%	-3.38%	$81.53M	$1.46M
330	Velo VELO	$0.004583	-2.41%	-14.12%	$80.55M	$2.65M
333	牛来 (Niu Lai) 牛来	$0.0771	+5.19%	+0.94%	$77.15M	$18.43M
335	ADI ADI	$8.39	+0.37%	+2.98%	$79.16M	$4.17M
336	iExec RLC RLC	$0.8988	-3.29%	+18.34%	$78.13M	$23.10M
339	UnifAI Network UAI	$0.3319	+2.51%	+17.24%	$79.31M	$2.59M
340	WrappedM by M0 WM	$0.9993	-0.00%	-0.05%	$76.58M	$86
341	UnityWallet Token UNT	$0.1161	-0.10%	-10.06%	$76.26M	$704
343	Midas mTBILL MTBILL	$1.07	+0.01%	+0.06%	$76.51M	$0
344	ECOMI OMI	$0.000282	-1.34%	+4.87%	$76.41M	$917,170
345	o1.exchange O	$0.4843	+1.40%	+1.42%	$77.50M	$1.87M
347	Lista USD LISUSD	$0.9965	+0.03%	-0.06%	$75.62M	$202,514
348	Espresso ESP	$0.1094	+5.34%	-4.25%	$77.93M	$2.55M
350	ZetaChain ZETA	$0.0442	-1.07%	-7.52%	$73.15M	$4.84M
352	Kava KAVA	$0.0691	+1.10%	+3.83%	$74.85M	$8.31M
353	Flying Tulip FT	$0.1525	+1.25%	-0.79%	$74.32M	$18,276
355	Cap USD CUSD	$0.9999	-0.00%	-0.00%	$73.37M	$0
356	Crown BRLV BRLV	$0.1988	+0.00%	-0.25%	$73.31M	$4,054
357	Linea LINEA	$0.002938	-1.32%	+7.24%	$72.01M	$14.36M
358	DOLA DOLA	$0.9965	-0.04%	-0.07%	$72.65M	$1.45M
361	Holo HOT	$0.000393	-1.42%	-9.56%	$70.27M	$3.06M
362	Tesla xStock TSLAX	$375.11	+0.30%	-0.75%	$70.51M	$4.76M
363	Tori trUSD TRUSD	$0.9988	+0.07%	+0.06%	$70.74M	$805,209
364	Axelar AXL	$0.0594	+5.13%	+15.50%	$74.42M	$8.28M
367	Spark SPK	$0.0208	-0.52%	-8.31%	$69.54M	$6.97M
368	Baby Doge Coin BABYDOGE	$0.000000	-0.75%	-4.03%	$69.02M	$2.42M
369	Matrixdock Gold XAUM	$4,079.00	-0.97%	-0.91%	$69.37M	$478,595
370	Unipoly UNP	$0.2500	-0.08%	+8.58%	$69.82M	$308,044
371	NOXO NOXO	$0.4169	+3.30%	+3.73%	$69.48M	$29,793
373	TempleDAO TEMPLE	$2.90	+0.00%	-2.07%	$68.87M	$8
374	Sushi SUSHI	$0.2375	+0.37%	+0.15%	$68.08M	$6.28M
375	RE RE	$0.4271	-0.23%	-7.82%	$68.12M	$9.69M
376	GAL (migrated to Gravity - G) GAL	$0.5275	-0.55%	-6.24%	$67.36M	$36
377	io.net IO	$0.1618	-2.54%	+0.57%	$66.87M	$10.83M
378	Oasis ROSE	$0.008295	-1.40%	+5.57%	$67.35M	$2.67M
379	Zilliqa ZIL	$0.003426	-0.85%	+2.06%	$66.87M	$2.35M
380	Banana For Scale BANANAS31	$0.006715	-0.14%	-4.84%	$67.13M	$4.07M
381	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.81	-0.29%	+0.57%	$67.37M	$2.89M
382	Prize Protocol PRIZE	$0.001179	-0.75%	-9.76%	$66.14M	$59,680
383	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	—	$66.95M	$0
384	TAGGER TAG	$0.000592	-4.23%	-20.54%	$64.49M	$1.02M
386	MindWaveDAO NILA	$0.0787	-0.10%	+0.54%	$66.32M	$243,316
387	Mubarak MUBARAK	$0.0625	-13.01%	-19.01%	$62.47M	$22.23M
388	Midas mF-ONE MF-ONE	$1.13	+0.02%	+0.13%	$65.81M	$0
389	EXOD EXOD	$6.29	+2.96%	-10.42%	$65.75M	$0
390	Turbo TURBO	$0.000928	-1.57%	-5.36%	$63.97M	$5.64M
391	SP500 xStock SPYX	$782.93	+0.06%	-0.10%	$65.31M	$8.18M
392	Axis USD USDX	$0.9989	+0.05%	-0.09%	$65.31M	$1.44M
393	DeXe DEXE	$1.82	-2.17%	-1.35%	$64.12M	$3.81M
394	Escoin ELG	$0.2915	-0.00%	-0.04%	$64.98M	$260,527
397	XPR Network XPR	$0.002287	+2.61%	+0.14%	$65.54M	$1.54M
398	ONEchain ONE	$0.1166	-1.17%	-15.95%	$62.35M	$2.06M
400	Amp AMP	$0.000702	+3.78%	+19.87%	$63.20M	$59.71M
401	Merlin Chain MERL	$0.0294	-7.49%	+2.28%	$61.70M	$3.53M
403	AltLayer ALT	$0.008131	+0.38%	+9.19%	$59.90M	$9.99M
405	Aztec AZTEC	$0.0203	-2.38%	+28.26%	$60.83M	$10.26M
406	ORE ORE	$123.07	+13.04%	+14.62%	$62.56M	$1.67M
407	Enjin Coin ENJ	$0.0300	-0.99%	-0.27%	$60.30M	$3.44M
408	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$791.88	-0.31%	+0.16%	$61.63M	$1,596
409	InfiniFi USD IUSD	$1.00	+0.09%	+0.09%	$61.29M	$4,328
410	VanEck Treasury Fund VBILL	$1.00	+0.00%	—	$60.62M	$0
413	Metal Blockchain METAL	$0.1184	+0.11%	-0.43%	$60.10M	$481,849
414	Allora ALLO	$0.2338	-1.48%	-7.26%	$59.62M	$3.18M
415	ALEO ALEO	$0.0400	+16.78%	+46.21%	$59.76M	$4.52M
416	Open Campus EDU	$0.0685	+1.22%	+11.97%	$57.76M	$4.92M
417	Bio Protocol BIO	$0.0273	-1.06%	-5.52%	$58.45M	$7.75M
418	Huma Finance HUMA	$0.0330	-5.59%	+4.34%	$57.18M	$19.47M
419	DUSK DUSK	$0.1013	+7.06%	+26.75%	$61.59M	$16.50M
420	Threshold Network T	$0.005144	-5.21%	+0.64%	$57.38M	$2.70M
421	Precious Metals USD PMUSD	$0.6619	+2.72%	+37.22%	$62.22M	$31,797
425	Lido EarnUSD EARNUSD	$1.04	+0.01%	+0.09%	$57.67M	$0
426	Astar ASTR	$0.006443	-0.89%	-8.27%	$56.60M	$1.28M
427	Comedian BAN	$0.0549	-6.42%	-13.43%	$54.96M	$3.72M
428	Marscat Token MCAT	$0.5990	+0.93%	+9.00%	$56.34M	$893,565
429	WINkLink WIN	$0.000058	+2.83%	+12.85%	$57.43M	$10.37M
430	aelf ELF	$0.0679	-0.40%	+4.91%	$56.85M	$1.64M
431	Creditcoin CTC	$0.0990	-0.55%	-13.91%	$54.44M	$2.52M
432	Nosana NOS	$0.5528	-4.84%	+1.08%	$55.28M	$878,630
433	Strategy (bStocks Tokenized Stock) MSTRB	$151.61	-2.17%	-4.87%	$55.37M	$13.59M
436	SPACE ID ID	$0.0350	-4.76%	-5.01%	$54.12M	$4.32M
438	The Black Bull ANSEM	$0.1285	-2.07%	-11.88%	$53.57M	$1.73M
439	BOOK OF MEME BOME	$0.000776	-0.24%	-19.50%	$53.56M	$17.12M
440	FONQ FONQ	$0.0769	-0.79%	-2.38%	$53.82M	$170,767
442	Anonymous Cat ZCAT	$0.0538	+24.03%	-8.17%	$52.05M	$2.20M
446	Brazilian Digital BRZ	$0.1973	+0.39%	-0.32%	$53.86M	$67,528
447	USDu USDU	$0.9989	-0.00%	-0.08%	$53.86M	$8,025
449	Tellor Tributes TRB	$18.70	-1.65%	-8.52%	$52.93M	$5.83M
450	Cortex CX	$0.0349	-3.70%	+0.40%	$53.15M	$128,540
451	BNB Attestation Service BAS	$0.0209	-1.08%	-7.62%	$52.25M	$724,419
452	Arcium ARX	$0.2456	-1.51%	-11.70%	$51.30M	$8.67M
453	Venus XVS	$3.10	+0.53%	-1.42%	$52.35M	$1.11M
455	Jelly-My-Jelly JELLYJELLY	$0.0523	+2.60%	-2.01%	$52.27M	$2.67M
456	Fidelity Digital Dollar FIDD	$0.9991	-0.03%	-0.04%	$51.77M	$9.72M
459	AB AB	$0.000525	-2.78%	-8.10%	$51.83M	$483,134
460	TokenPocket Token TPT	$0.008698	-2.15%	-5.50%	$51.30M	$9,797
461	Brett BRETT	$0.005136	-2.55%	-6.09%	$50.86M	$3.08M
462	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36	+0.22%	+0.25%	$51.57M	$0
463	ChainOpera AI COAI	$0.2721	+1.13%	-10.89%	$51.16M	$2.05M
466	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.01%	+0.01%	$50.98M	$0
467	Resupply USD REUSD	$0.9894	-0.05%	-0.02%	$51.15M	$1.46M
468	Centrifuge CFG	$0.1398	+5.24%	+1.10%	$53.10M	$7.83M
469	NVIDIA (bStocks Tokenized Stock) NVDAB	$229.14	+1.90%	-4.52%	$50.95M	$13.25M
470	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	+0.00%	—	$50.35M	$0
471	MEME HORSE MHORSE	$0.0502	+0.02%	-17.00%	$50.25M	$493,728
472	GEKKO GEKKO	$0.000001	+0.84%	+0.21%	$50.85M	$44,564
473	Ozapay OZA	$0.0534	-1.09%	-4.57%	$48.63M	$8
475	XYO Network XYO	$0.003475	-1.96%	-4.81%	$48.38M	$1.98M
476	SpaceX xStock SPCXX	$157.02	-3.90%	-6.65%	$48.61M	$8.02M
478	Sygnum FIUSD Liquidity Fund FIUSD	$12,060.42	+0.01%	+0.07%	$48.21M	$0
480	Peanut the Squirrel PNUT	$0.0472	-1.49%	-4.82%	$47.24M	$5.29M
481	Rnt RNT	$0.3350	-0.33%	+3.67%	$47.70M	$10,689
482	FastX Network Token FXNW	$0.3631	+0.10%	-3.79%	$47.20M	$618,798
483	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$786.14	-0.17%	-0.05%	$46.99M	$1.57M
484	GoPlus Security GPS	$0.007953	+0.78%	-23.40%	$47.25M	$12.77M
485	PHALA PHA	$0.0537	-0.43%	-19.81%	$46.12M	$10.63M
486	AllUnity CHF CHFAU	$1.20	+0.00%	-0.24%	$46.77M	$968
487	LCX LCX	$0.0496	-1.78%	-21.73%	$47.28M	$416,599
488	JupUSD JUPUSD	$0.9987	-0.03%	-0.06%	$46.46M	$3.28M
489	Holoworld HOLO	$0.0589	-0.07%	-4.92%	$46.34M	$1.00M
490	Micron Technology (bStocks Tokenized Stock) MUB	$940.71	-1.89%	-8.56%	$45.63M	$17.05M
491	Nexus NEX	$0.000001	-2.90%	-5.06%	$46.05M	$279,313
492	RaveDAO RAVE	$0.1677	-2.61%	-8.11%	$45.30M	$764,820
493	Mask Network MASK	$0.4510	-1.66%	-2.53%	$45.08M	$2.70M
494	StraitsX XUSD XUSD	$1.00	-0.03%	+0.02%	$46.19M	$9.09M
496	Ankr Network ANKR	$0.004519	-0.63%	-3.45%	$45.17M	$4.65M
497	Toshi TOSHI	$0.000108	-1.55%	-6.37%	$45.28M	$2.33M
498	Pentagon Chain PC	$46.34	-21.76%	-24.78%	$45.56M	$55,789
499	StandX DUSD DUSD	$0.9972	+0.03%	-0.17%	$45.80M	$1.09M
500	Metronome Synth USD MSUSD	$0.8854	-0.18%	+0.11%	$45.72M	$1.91M
502	NVIDIA xStock NVDAX	$228.94	+1.69%	-4.50%	$45.25M	$9.68M
503	龙虾 (Lobster) 龙虾	$0.0386	-11.43%	-35.25%	$38.58M	$5.97M
504	Popcat POPCAT	$0.0460	+1.36%	-6.54%	$45.05M	$9.05M
505	Lisk LSK	$0.2159	+2.51%	-10.44%	$46.66M	$5.49M
507	Api3 API3	$0.2998	-2.63%	-6.93%	$44.05M	$6.70M
508	SanDisk (bStocks Tokenized Stock) SNDKB	$1,446.04	+1.03%	-11.24%	$46.75M	$29.09M
510	Securitize SECZ	$11.19	-5.65%	-11.89%	$45.05M	$0
513	Band BAND	$0.2422	-0.56%	+4.92%	$44.53M	$1.78M
514	NovaChargeX Coin NCX	$0.3768	+1.41%	+3.18%	$45.22M	$663,548
515	VVS Finance VVS	$0.000001	+6.57%	-1.43%	$44.85M	$176,771
516	ShareX SHARE	$2.48	-2.80%	+263.30%	$44.64M	$8.16M
517	AI Analysis Token AIAT	$0.3750	+0.23%	-3.44%	$44.46M	$33,839
521	ETHGas GWEI	$0.0207	-0.05%	+6.75%	$41.01M	$5.55M
522	Magic Eden ME	$0.0670	-1.90%	-5.86%	$41.61M	$2.57M
524	Request REQ	$0.0532	+0.65%	-2.44%	$42.44M	$378,879
526	Space and Time SXT	$0.009054	-0.89%	-0.01%	$42.05M	$2.38M
527	Lombard BARD	$0.1150	-1.60%	-7.34%	$41.83M	$2.02M
528	Synapse SYN	$0.1925	-2.87%	+0.70%	$42.15M	$7.61M
529	Main Street USD MSUSD	$0.5576	+0.00%	+1.14%	$42.23M	$14
530	Paradex DIME	$0.0624	-0.55%	+46.71%	$41.75M	$49,056
531	Frankencoin ZCHF	$1.20	+0.02%	-0.12%	$42.09M	$535,651
532	Nasdaq xStock QQQX	$745.85	+0.15%	-1.90%	$41.94M	$1.19M
533	Nesa NES	$0.1536	+9.57%	+11.42%	$45.03M	$10.59M
535	Mog Coin MOG	$0.000000	-1.46%	-8.71%	$40.51M	$7.84M
537	GOHOME GOHOME	$77.56	-0.32%	-4.60%	$40.69M	$497,942
538	Acurast ACU	$0.0980	+3.79%	-20.33%	$40.40M	$1.42M
539	ConstitutionDAO PEOPLE	$0.007928	+1.35%	-2.89%	$40.17M	$6.16M
540	Moo Deng MOODENG	$0.0403	-1.30%	-6.41%	$39.88M	$4.28M
541	DAPPOS DOS	$0.1940	-15.48%	-7.99%	$38.85M	$12.02M
542	Sanctum SANC	$0.0650	-2.56%	+10.25%	$39.68M	$227,161
545	Movement MOVE	$0.008457	-0.78%	-9.92%	$39.42M	$3.35M
546	Aurora AURORA	$0.0540	-6.94%	-10.33%	$40.12M	$734,516
547	Moca Network MOCA	$0.009365	-2.03%	-1.73%	$39.64M	$2.28M
548	Rocket Pool RPL	$1.71	-1.44%	-5.83%	$39.17M	$1.39M
550	Nillion NIL	$0.0769	+3.32%	-15.50%	$39.05M	$23.25M
551	Alphabet xStock GOOGLX	$357.66	+1.01%	+2.57%	$40.04M	$6.49M
552	Alchemist AI ALCH	$0.0389	-3.54%	-14.85%	$39.11M	$2.58M
553	Baseline B	$3.12	+0.00%	-4.76%	$39.30M	$12,995
554	SSV Network SSV	$2.68	-2.86%	-8.43%	$39.36M	$6.29M
555	cat in a dogs world MEW	$0.000440	-0.88%	-11.30%	$39.13M	$2.88M
556	Loaded Lions LION	$0.001271	-1.91%	-12.65%	$38.98M	$22,163
558	ARCS ARX	$0.007984	+8.29%	-1.02%	$39.13M	$52,722
559	Treasure MAGIC	$0.1096	-12.73%	+62.61%	$37.15M	$39.39M
560	Moolah MOOLAH	$0.0388	-2.11%	+7.60%	$38.83M	$753,166
562	Atoshi ATOS	$0.0413	-2.70%	-9.76%	$37.27M	$43,927
564	NKYC Token NKYC	$9.57	+2.38%	-1.71%	$38.28M	$373,631
567	TROLL TROLL	$0.0388	-0.62%	-6.09%	$38.70M	$1.12M
568	BOLD BOLD	$0.9953	+0.06%	+0.06%	$38.01M	$1.66M
569	UMA UMA	$0.4007	-0.96%	-1.96%	$37.21M	$2.54M
570	Infinity Gaming $INF8	$0.1850	+7.67%	+38.14%	$37.01M	$133,610
571	Frax Staked frxUSD SFRXUSD	$1.22	+0.02%	+0.09%	$37.91M	$57,071
572	Succinct PROVE	$0.1896	-1.43%	-7.80%	$36.97M	$4.82M
573	America Party AMERICA	$0.000000	+0.00%	-14.25%	$37.29M	$4
575	Eurite EURI	$1.12	+0.06%	-0.06%	$37.08M	$2.58M
576	Status SNT	$0.007571	+0.90%	-8.31%	$36.58M	$2.02M
577	COTI COTI	$0.0123	-2.96%	-7.48%	$36.65M	$21.52M
578	APEX APEX	$0.2354	-0.59%	+2.68%	$36.52M	$1.24M
579	Propy PRO	$0.3787	+6.16%	+3.75%	$37.88M	$798,702
580	LAB LAB	$0.0455	-7.64%	-7.96%	$35.34M	$10.41M
581	Rekt REKT	$0.000000	-3.08%	-5.91%	$36.00M	$220,034
582	Micron Technology (Ondo Tokenized Stock) MUON	$945.10	-2.17%	-8.22%	$36.10M	$5.08M
583	Hermez Network HEZ	$3.32	-0.19%	-1.12%	$36.69M	$6,060
584	FOLKS FOLKS	$1.93	-4.31%	-17.44%	$34.76M	$1.04M
585	Wiki Cat WKC	$0.000000	+1.84%	+2.12%	$35.64M	$191,536
586	IoTeX IOTX	$0.003784	+4.86%	+1.93%	$35.72M	$3.98M
587	Sahara AI SAHARA	$0.008376	-1.86%	-3.47%	$35.48M	$4.27M
589	Gemini Dollar GUSD	$0.9987	-0.01%	+0.05%	$36.18M	$415,092
591	Mango MNGO	$0.0322	-0.15%	-2.38%	$36.03M	$12
592	Sign SIGN	$0.0123	-3.37%	+3.79%	$35.06M	$2.68M
593	Noon USN USN	$0.9990	-0.03%	-0.26%	$35.73M	$20,166
594	NVIDIA (Ondo Tokenized Stock) NVDAON	$229.01	+1.66%	-4.50%	$35.32M	$1.44M
595	Giggle Fund GIGGLE	$34.93	-0.51%	-4.15%	$34.93M	$2.74M
596	Degen DEGEN	$0.000980	-0.98%	-4.00%	$35.26M	$3.62M
597	Orbs ORBS	$0.007101	-1.48%	-1.72%	$35.51M	$1.57M
598	Bifrost BFC	$0.0249	-0.96%	-5.60%	$34.62M	$2.04M
599	Alphabet (bStocks Tokenized Stock) GOOGLB	$356.86	+0.94%	+2.54%	$35.68M	$7.40M
600	Sai SAI	$13.03	-1.20%	-4.95%	$34.57M	$210
601	Intel (bStocks Tokenized Stock) INTCB	$101.61	+0.53%	-11.29%	$36.02M	$15.51M
602	Tornado Cash TORN	$7.21	+5.09%	+0.61%	$34.57M	$150,685
603	Renzo REZ	$0.003810	+0.26%	-0.07%	$34.75M	$4.99M
604	Momentum MMT	$0.1745	+1.52%	+0.77%	$35.62M	$3.81M
605	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.03	+0.02%	+0.13%	$34.74M	$0
607	Neiro NEIRO	$0.000081	-0.92%	-5.37%	$34.19M	$2.67M
610	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$746.36	+0.01%	-1.87%	$34.33M	$1.90M
611	Aegis YUSD YUSD	$0.9979	-0.10%	-0.09%	$34.42M	$2,148
612	Unitas UP	$0.1533	-2.23%	-25.41%	$33.11M	$1.36M
613	BUSD BUSD	$0.9981	+0.04%	+0.17%	$34.27M	$46,794
614	Canopy CNPY	$0.2846	+6.85%	-0.36%	$31.95M	$33.83M
615	Palladium Network PLLDV3	$0.6528	+0.35%	+0.12%	$34.36M	$65,978
616	Memecoin MEME	$0.000520	-1.57%	-10.02%	$33.64M	$5.35M
618	YFSX YFSX	$1,702.68	-0.98%	-4.39%	$34.04M	$13,848
620	Midas Fasanara Global MGLOBAL	$1.02	+0.00%	—	$34.06M	$0
621	MBG By Multibank Group MBG	$0.1025	-0.72%	-0.12%	$33.76M	$6.77M
622	Ocean Protocol OCEAN	$0.1389	-3.03%	-7.96%	$33.55M	$99,296
623	Blur BLUR	$0.0105	-12.62%	-46.30%	$30.65M	$44.81M
625	Velvet VELVET	$0.0704	+0.83%	-2.89%	$32.72M	$2.97M
626	Lista DAO LISTA	$0.0765	+0.64%	-3.13%	$32.88M	$1.40M
628	HashKey Platform Token HSK	$0.0952	+0.39%	-2.32%	$32.84M	$189,540
629	Vana VANA	$1.05	-1.45%	+1.61%	$32.28M	$605,553
630	MetaMask USD MUSD	$0.9992	+0.00%	-0.05%	$31.94M	$13.52M
631	Powerledger POWR	$0.0569	-1.01%	-9.68%	$32.40M	$541,188

Bitcoin

BTC • #1

$83,042.00

-0.56%

Market Cap

$1.67T

Volume (24h)

$27.15B

7d Change

-0.89%

Ethereum

ETH • #2

$2,487.40

-0.92%

Market Cap

$303.58B

Volume (24h)

$9.29B

7d Change

-4.36%

Tether

USDT • #3

$0.9992

+0.00%

Market Cap

$184.01B

Volume (24h)

$49.01B

7d Change

-0.05%

BNB

BNB • #4

$740.14

-0.20%

Market Cap

$98.53B

Volume (24h)

$556.62M

7d Change

-4.05%

XRP

XRP • #5

$1.36

-0.12%

Market Cap

$85.98B

Volume (24h)

$1.72B

7d Change

-6.65%

USDC

USDC • #6

$0.9997

-0.01%

Market Cap

$72.94B

Volume (24h)

$16.57B

7d Change

-0.01%

Solana

SOL • #7

$106.22

-0.73%

Market Cap

$62.55B

Volume (24h)

$2.92B

7d Change

-9.84%

TRON

TRX • #8

$0.3334

+1.13%

Market Cap

$31.68B

Volume (24h)

$528.36M

7d Change

+0.22%

Dogecoin

DOGE • #12

$0.0840

+0.06%

Market Cap

$13.12B

Volume (24h)

$462.49M

7d Change

-6.94%

Monero

XMR • #13

$551.89

+2.52%

Market Cap

$10.38B

Volume (24h)

$115.08M

7d Change

-1.76%

USDS

USDS • #14

$0.9999

-0.02%

Market Cap

$10.30B

Volume (24h)

$191.76M

7d Change

+0.08%

Chainlink

LINK • #15

$12.83

-0.89%

Market Cap

$9.84B

Volume (24h)

$263.99M

7d Change

-5.75%

WhiteBIT Coin

WBT • #16

$81.49

-0.58%

Market Cap

$9.68B

Volume (24h)

$86.88M

7d Change

-2.27%

Cardano

ADA • #17

$0.2339

-0.41%

Market Cap

$8.78B

Volume (24h)

$320.55M

7d Change

-8.41%

LEO Token

LEO • #18

$9.01

+1.32%

Market Cap

$8.29B

Volume (24h)

$244,307

7d Change

+1.40%

Rain

RAIN • #19

$0.009700

-3.44%

Market Cap

$6.88B

Volume (24h)

$11.77M

7d Change

-12.48%

NEAR Protocol

NEAR • #20

$5.03

-1.73%

Market Cap

$6.57B

Volume (24h)

$884.07M

7d Change

-2.49%

Stellar

XLM • #21

$0.1884

-1.83%

Market Cap

$6.62B

Volume (24h)

$116.79M

7d Change

-7.96%

Bitway

BTW • #22

$2.52

+34.98%

Market Cap

$3.79B

Volume (24h)

$141.28M

7d Change

+104.27%

Bitcoin Cash

BCH • #23

$277.09

+2.17%

Market Cap

$5.57B

Volume (24h)

$117.99M

7d Change

-9.55%

Litecoin

LTC • #25

$61.34

+0.16%

Market Cap

$4.77B

Volume (24h)

$215.66M

7d Change

-8.89%

Ethena USDe

USDE • #26

$0.9995

+0.01%

Market Cap

$4.78B

Volume (24h)

$34.01M

7d Change

+0.00%

Uniswap

UNI • #27

$7.34

-0.61%

Market Cap

$4.58B

Volume (24h)

$467.61M

7d Change

-9.34%

Avalanche

AVAX • #28

$10.15

-1.51%

Market Cap

$4.50B

Volume (24h)

$269.81M

7d Change

-9.01%

Dai

DAI • #29

$1.00

-0.03%

Market Cap

$4.54B

Volume (24h)

$281.01M

7d Change

+0.03%

Sui

SUI • #30

$1.04

-0.64%

Market Cap

$4.30B

Volume (24h)

$440.50M

7d Change

-7.66%

USD1

USD1 • #31

$0.9994

-0.00%

Market Cap

$4.15B

Volume (24h)

$806.07M

7d Change

-0.00%

Gram (prev. Toncoin)

GRAM • #32

$1.37

-0.63%

Market Cap

$3.86B

Volume (24h)

$24.15M

7d Change

-6.95%

Hedera

HBAR • #33

$0.0862

-0.83%

Market Cap

$3.79B

Volume (24h)

$88.39M

7d Change

-9.35%

Tether Gold

XAUT • #34

$4,140.72

-1.01%

Market Cap

$3.35B

Volume (24h)

$153.51M

7d Change

+0.41%

Quant

QNT • #36

$209.84

-5.45%

Market Cap

$3.05B

Volume (24h)

$179.28M

7d Change

-16.55%

Global Dollar

USDG • #37

$1.00

-0.02%

Market Cap

$3.11B

Volume (24h)

$570.65M

7d Change

+0.01%

Shiba Inu

SHIB • #38

$0.000005

-1.16%

Market Cap

$3.02B

Volume (24h)

$63.14M

7d Change

-6.94%

Cronos

CRO • #39

$0.0587

-1.35%

Market Cap

$2.91B

Volume (24h)

$5.59M

7d Change

-8.65%

PayPal USD

PYUSD • #40

$0.9999

-0.01%

Market Cap

$2.87B

Volume (24h)

$122.16M

7d Change

+0.03%

Ethena

ENA • #41

$0.2099

-1.57%

Market Cap

$2.81B

Volume (24h)

$304.97M

7d Change

-11.13%

OKB

OKB • #42

$122.66

+0.49%

Market Cap

$2.58B

Volume (24h)

$17.79M

7d Change

-8.02%

Aave

AAVE • #43

$159.45

+0.72%

Market Cap

$2.46B

Volume (24h)

$215.58M

7d Change

-8.95%

Ripple USD

RLUSD • #44

$1.00

-0.02%

Market Cap

$2.40B

Volume (24h)

$172.10M

7d Change

+0.01%

Circle USYC

USYC • #45

$1.14

+0.01%

Market Cap

$2.39B

Volume (24h)

7d Change

+0.06%

Pump.fun

PUMP • #46

$0.005004

+0.04%

Market Cap

$2.32B

Volume (24h)

$129.71M

7d Change

-23.10%

Ondo US Dollar Yield

USDY • #47

$1.15

-0.06%

Market Cap

$2.34B

Volume (24h)

$3.03M

7d Change

+0.10%

Ondo

ONDO • #48

$0.4623

-1.62%

Market Cap

$2.25B

Volume (24h)

$150.86M

7d Change

-1.02%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL • #49

$1.00

+0.00%

Market Cap

$2.18B

Volume (24h)

7d Change

+0.00%

Worldcoin

WLD • #51

$0.5071

-0.31%

Market Cap

$1.93B

Volume (24h)

$200.74M

7d Change

-3.02%

MemeCore

M • #52

$0.8172

-6.08%

Market Cap

$1.87B

Volume (24h)

$941,115

7d Change

-20.81%

Aster

ASTER • #53

$0.6977

+0.47%

Market Cap

$1.89B

Volume (24h)

$86.36M

7d Change

-1.13%

World Liberty Financial

WLFI • #54

$0.0569

-0.14%

Market Cap

$1.81B

Volume (24h)

$23.16M

7d Change

+3.98%

Polkadot

DOT • #55

$1.13

-3.48%

Market Cap

$1.93B

Volume (24h)

$160.94M

7d Change

+1.12%

PAX Gold

PAXG • #55

$4,142.29

-1.05%

Market Cap

$1.82B

Volume (24h)

$99.69M

7d Change

+0.30%

Sky

SKY • #56

$0.0757

-1.64%

Market Cap

$1.77B

Volume (24h)

$7.71M

7d Change

-11.78%

Falcon USD

USDF • #57

$0.9947

-0.01%

Market Cap

$1.81B

Volume (24h)

$409,036

7d Change

-0.07%

Mantle

MNT • #58

$0.5349

-1.94%

Market Cap

$1.77B

Volume (24h)

$22.10M

7d Change

-7.47%

USDD

USDD • #59

$0.9980

-0.07%

Market Cap

$1.77B

Volume (24h)

$2.71M

7d Change

-0.19%

Pepe

PEPE • #60

$0.000004

+1.04%

Market Cap

$1.75B

Volume (24h)

$226.80M

7d Change

+1.18%

Internet Computer

ICP • #61

$3.07

-3.59%

Market Cap

$1.71B

Volume (24h)

$54.15M

7d Change

-4.03%

Morpho

MORPHO • #62

$2.32

-1.96%

Market Cap

$1.63B

Volume (24h)

$14.68M

7d Change

-9.22%

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO • #63

$1.14

+0.13%

Market Cap

$1.66B

Volume (24h)

7d Change

+0.02%

United Stables

U • #64

$0.9992

-0.01%

Market Cap

$1.56B

Volume (24h)

$119.57M

7d Change

+0.05%

HTX DAO

HTX • #65

$0.000002

+0.82%

Market Cap

$1.49B

Volume (24h)

$40.89M

7d Change

-1.52%

Bitget Token

BGB • #66

$1.96

-0.21%

Market Cap

$1.37B

Volume (24h)

$6.39M

7d Change

-0.78%

Arbitrum

ARB • #68

$0.1872

+0.83%

Market Cap

$1.27B

Volume (24h)

$162.56M

7d Change

+0.43%

Ethereum Classic

ETC • #69

$8.07

-0.42%

Market Cap

$1.28B

Volume (24h)

$45.08M

7d Change

-4.12%

USDGO

USDGO • #70

$1.00

-0.02%

Market Cap

$1.26B

Volume (24h)

$13.12M

7d Change

+0.02%

JUST

JST • #71

$0.1408

+1.00%

Market Cap

$1.15B

Volume (24h)

$20.70M

7d Change

+0.11%

Gate

GT • #72

$10.70

-0.22%

Market Cap

$1.12B

Volume (24h)

$2.18M

7d Change

-3.38%

Jupiter

JUP • #73

$0.3269

-0.58%

Market Cap

$1.08B

Volume (24h)

$63.26M

7d Change

+0.28%

Algorand

ALGO • #75

$0.1196

+1.15%

Market Cap

$1.08B

Volume (24h)

$54.61M

7d Change

+0.78%

POL (ex-MATIC)

POL • #77

$0.0981

-6.17%

Market Cap

$1.04B

Volume (24h)

$83.40M

7d Change

-4.19%

Render

RENDER • #78

$1.97

-6.54%

Market Cap

$1.02B

Volume (24h)

$94.18M

7d Change

-4.98%

Cosmos Hub

ATOM • #80

$1.79

-2.02%

Market Cap

$961.15M

Volume (24h)

$78.38M

7d Change

+5.89%

Filecoin

FIL • #81

$1.13

-3.69%

Market Cap

$942.15M

Volume (24h)

$167.23M

7d Change

+3.20%

Blockchain Capital

BCAP • #82

$105.74

+0.00%

Market Cap

$963.51M

Volume (24h)

7d Change

-2.26%

Lighter

LIT • #85

$3.34

-0.42%

Market Cap

$833.36M

Volume (24h)

$48.49M

7d Change

-10.25%

NEXO

NEXO • #86

$0.8399

+0.86%

Market Cap

$839.90M

Volume (24h)

$2.41M

7d Change

+0.94%

Injective

INJ • #88

$7.93

+0.06%

Market Cap

$792.67M

Volume (24h)

$166.68M

7d Change

+6.36%

Invesco Short Duration US Government Securities Fund

USTB • #89

$11.24

+0.01%

Market Cap

$824.03M

Volume (24h)

7d Change

+0.04%

LayerZero

ZRO • #90

$2.00

-3.98%

Market Cap

$799.13M

Volume (24h)

$67.25M

7d Change

-10.26%

Open USD

OUSD • #91

$0.9982

+0.21%

Market Cap

$798.52M

Volume (24h)

$211,377

7d Change

-0.03%

Midnight

NIGHT • #92

$0.0441

-4.66%

Market Cap

$732.60M

Volume (24h)

$15.14M

7d Change

-9.60%

Aptos

APT • #93

$0.8155

-2.13%

Market Cap

$719.71M

Volume (24h)

$62.57M

7d Change

+5.96%

PancakeSwap

CAKE • #94

$2.35

+2.58%

Market Cap

$748.76M

Volume (24h)

$77.43M

7d Change

+4.90%

Stable

STABLE • #95

$0.0266

+1.51%

Market Cap

$723.69M

Volume (24h)

$8.60M

7d Change

-4.88%

GHO

GHO • #96

$0.9984

-0.04%

Market Cap

$697.87M

Volume (24h)

$1.88M

7d Change

-0.07%

Beldex

BDX • #97

$0.0834

-4.53%

Market Cap

$656.27M

Volume (24h)

$2.63M

7d Change

+10.02%

Ether.fi

ETHFI • #99

$0.6643

-6.05%

Market Cap

$641.04M

Volume (24h)

$35.69M

7d Change

-9.98%

Spiko EU T-Bills Money Market Fund

EUTBL • #101

$1.19

+0.13%

Market Cap

$637.94M

Volume (24h)

7d Change

+0.02%

VeChain

VET • #102

$0.007183

-1.44%

Market Cap

$617.36M

Volume (24h)

$6.45M

7d Change

-12.93%

Pyth Network

PYTH • #104

$0.0816

-1.74%

Market Cap

$642.43M

Volume (24h)

$68.76M

7d Change

+11.41%

Hastra PRIME

PRIME • #104

$1.06

-0.07%

Market Cap

$593.53M

Volume (24h)

$40.07M

7d Change

+0.04%

Starknet

STRK • #105

$0.0787

-11.21%

Market Cap

$585.00M

Volume (24h)

$164.78M

7d Change

+56.95%

Janus Henderson Anemoy AAA CLO Fund

JAAA • #107

$1.05

+0.00%

Market Cap

$583.93M

Volume (24h)

7d Change

+0.10%

Akedo

AKE • #108

$0.0255

+3.12%

Market Cap

$579.05M

Volume (24h)

$6.65M

7d Change

-10.22%

Raydium

RAY • #110

$2.00

-4.67%

Market Cap

$539.16M

Volume (24h)

$36.73M

7d Change

-7.67%

Usual USD

USD0 • #111

$0.9978

-0.08%

Market Cap

$541.22M

Volume (24h)

$1.03M

7d Change

-0.09%

Official Trump

TRUMP • #112

$1.89

+0.02%

Market Cap

$532.15M

Volume (24h)

$122.98M

7d Change

+0.71%

Curve DAO

CRV • #113

$0.3326

-4.61%

Market Cap

$523.47M

Volume (24h)

$65.03M

7d Change

-5.23%

Kinesis Gold

KAU • #114

$131.65

-2.33%

Market Cap

$525.04M

Volume (24h)

$124,510

7d Change

-0.39%

币安人生 (BinanceLife)

币安人生 • #115

$0.5028

-7.41%

Market Cap

$502.76M

Volume (24h)

$3.99M

7d Change

+3.39%

Grass

GRASS • #117

$0.7256

-3.47%

Market Cap

$507.14M

Volume (24h)

$29.08M

7d Change

+9.41%

Artificial Superintelligence Alliance

FET • #118

$0.2144

+0.13%

Market Cap

$495.32M

Volume (24h)

$101.34M

7d Change

-6.53%

Pudgy Penguins

PENGU • #119

$0.007710

-1.02%

Market Cap

$484.48M

Volume (24h)

$158.10M

7d Change

-12.13%

TrueUSD

TUSD • #120

$0.9991

+0.02%

Market Cap

$493.86M

Volume (24h)

$12.53M

7d Change

-0.07%

EURC

EURC • #121

$1.12

+0.08%

Market Cap

$491.38M

Volume (24h)

$27.06M

7d Change

-0.04%

USDtb

USDTB • #122

$0.9991

+0.01%

Market Cap

$473.47M

Volume (24h)

$1.92M

7d Change

-0.05%

Virtuals Protocol

VIRTUAL • #122

$0.6942

-0.62%

Market Cap

$456.71M

Volume (24h)

$39.00M

7d Change

-10.89%

A7A5

A7A5 • #123

$0.0116

+0.52%

Market Cap

$455.40M

Volume (24h)

$1,298

7d Change

+0.05%

Derive

DRV • #124

$0.4326

+1.29%

Market Cap

$432.99M

Volume (24h)

$17.45M

7d Change

+11.58%

Pendle

PENDLE • #127

$2.17

+4.12%

Market Cap

$377.74M

Volume (24h)

$63.20M

7d Change

-3.52%

Falcon Finance

FF • #128

$0.1127

-0.13%

Market Cap

$376.78M

Volume (24h)

$4.91M

7d Change

+2.13%

BitTorrent

BTT • #132

$0.000000

-1.87%

Market Cap

$362.16M

Volume (24h)

$13.53M

7d Change

+0.47%

Lido DAO

LDO • #133

$0.4168

+0.11%

Market Cap

$345.70M

Volume (24h)

$55.82M

7d Change

-3.75%

Tezos

XTZ • #134

$0.3129

-7.69%

Market Cap

$343.73M

Volume (24h)

$12.92M

7d Change

+0.93%

USDai

USDAI • #135

$0.9994

-0.02%

Market Cap

$347.55M

Volume (24h)

$347,939

7d Change

-0.03%

SPX6900

SPX • #136

$0.3599

-1.26%

Market Cap

$334.96M

Volume (24h)

$3.54M

7d Change

-10.68%

Pieverse

PIEVERSE • #137

$1.21

-0.87%

Market Cap

$331.11M

Volume (24h)

$3.55M

7d Change

-7.09%

SoFiUSD

SOFID • #138

$0.9994

-0.02%

Market Cap

$337.23M

Volume (24h)

$5.18M

7d Change

-0.02%

Janus Henderson Anemoy Treasury Fund

JTRSY • #139

$1.12

+0.00%

Market Cap

$326.56M

Volume (24h)

7d Change

+0.07%

Re Protocol reUSD

REUSD • #140

$1.11

+0.03%

Market Cap

$320.80M

Volume (24h)

$1.53M

7d Change

+0.20%

Ondo Short-Term U.S. Government Bond Fund

OUSG • #141

$116.89

+0.01%

Market Cap

$319.39M

Volume (24h)

7d Change

+0.07%

First Digital USD

FDUSD • #142

$0.9977

-0.07%

Market Cap

$318.41M

Volume (24h)

$97.20M

7d Change

-0.08%

Sun Token

SUN • #143

$0.0167

+0.93%

Market Cap

$320.26M

Volume (24h)

$12.92M

7d Change

-1.31%

apxUSD

APXUSD • #144

$0.9958

+0.41%

Market Cap

$314.95M

Volume (24h)

$2.32M

7d Change

+0.38%

Kite

KITE • #145

$0.1359

+7.62%

Market Cap

$324.89M

Volume (24h)

$15.03M

7d Change

-0.88%

Unibase

UB • #146

$0.1207

-3.75%

Market Cap

$301.62M

Volume (24h)

$9.50M

7d Change

-14.18%

Gnosis

GNO • #147

$116.55

+1.58%

Market Cap

$307.68M

Volume (24h)

$731,562

7d Change

-2.80%

Olympus

OHM • #150

$19.83

-1.25%

Market Cap

$296.17M

Volume (24h)

$169,954

7d Change

-1.21%

The Graph

GRT • #152

$0.0258

-0.98%

Market Cap

$282.58M

Volume (24h)

$8.38M

7d Change

-5.62%

Jito

JTO • #153

$0.5163

-2.70%

Market Cap

$274.85M

Volume (24h)

$31.20M

7d Change

-1.05%

Bonk

BONK • #155

$0.000003

-1.74%

Market Cap

$278.82M

Volume (24h)

$37.91M

7d Change

-9.25%

Basic Attention

BAT • #156

$0.1919

+7.80%

Market Cap

$287.19M

Volume (24h)

$147.33M

7d Change

+88.59%

Maple Finance

SYRUP • #158

$0.2267

-13.62%

Market Cap

$264.64M

Volume (24h)

$15.73M

7d Change

-4.52%

Backpack

BP • #160

$1.03

-5.15%

Market Cap

$256.95M

Volume (24h)

$5.05M

7d Change

-8.03%

Shuffle

SHFL • #161

$0.5233

-2.43%

Market Cap

$257.25M

Volume (24h)

$696,559

7d Change

+27.94%

Ethereum Name Service

ENS • #162

$5.94

-0.65%

Market Cap

$251.42M

Volume (24h)

$8.40M

7d Change

-8.66%

FLOKI

FLOKI • #163

$0.000025

-1.14%

Market Cap

$245.26M

Volume (24h)

$14.13M

7d Change

-6.88%

Ape and Pepe

APEPE • #164

$0.000001

-0.63%

Market Cap

$245.97M

Volume (24h)

$11.17M

7d Change

-7.69%

JasmyCoin

JASMY • #165

$0.004708

-3.96%

Market Cap

$232.59M

Volume (24h)

$12.11M

7d Change

-5.32%

Collector Crypt

CARDS • #166

$0.2834

-0.30%

Market Cap

$255.83M

Volume (24h)

$6.55M

7d Change

-3.71%

EigenCloud (prev. EigenLayer)

EIGEN • #167

$0.2397

-3.84%

Market Cap

$232.79M

Volume (24h)

$25.90M

7d Change

+0.92%

Compound

COMP • #168

$22.77

-2.94%

Market Cap

$227.64M

Volume (24h)

$14.88M

7d Change

-1.90%

AINFT

NFT • #169

$0.000000

+0.72%

Market Cap

$236.31M

Volume (24h)

$4.76M

7d Change

+1.62%

Spiko Amundi Overnight Swap Fund

SAFO • #171

$1.02

+0.01%

Market Cap

$233.27M

Volume (24h)

7d Change

+0.08%

Zebec Network

ZBCN • #173

$0.002268

-1.68%

Market Cap

$226.83M

Volume (24h)

$7.43M

7d Change

-9.76%

Kamino

KMNO • #174

$0.0389

+8.19%

Market Cap

$223.35M

Volume (24h)

$18.07M

7d Change

+1.39%

crvUSD

CRVUSD • #175

$0.9989

-0.01%

Market Cap

$219.71M

Volume (24h)

$6.29M

7d Change

-0.03%

Kinesis Silver

KAG • #177

$58.04

-4.10%

Market Cap

$213.13M

Volume (24h)

$113,198

7d Change

-4.58%

Legacy Frax Dollar

FRAX • #179

$0.9899

-0.16%

Market Cap

$216.79M

Volume (24h)

$127,826

7d Change

-0.17%

Quack AI

Q • #180

$0.0476

+21.17%

Market Cap

$223.55M

Volume (24h)

$31.70M

7d Change

+118.08%

Meteora

MET • #181

$0.3771

-3.05%

Market Cap

$210.55M

Volume (24h)

$47.33M

7d Change

+21.31%

KOGE

KOGE • #182

$63.38

+0.03%

Market Cap

$214.22M

Volume (24h)

$9,233

7d Change

-4.20%

Trust Wallet

TWT • #183

$0.4953

-2.33%

Market Cap

$206.29M

Volume (24h)

$5.28M

7d Change

-10.44%

USX

USX • #184

$0.9990

-0.03%

Market Cap

$209.23M

Volume (24h)

$1.17M

7d Change

-0.03%

Spark USDC

SUSDC • #185

$1.11

+0.00%

Market Cap

$205.68M

Volume (24h)

7d Change

+0.22%

dogwifhat

WIF • #185

$0.2050

-1.11%

Market Cap

$204.67M

Volume (24h)

$45.18M

7d Change

-11.22%

Zama

ZAMA • #189

$0.0778

-5.68%

Market Cap

$197.28M

Volume (24h)

$12.13M

7d Change

-0.80%

Axie Infinity

AXS • #191

$1.12

-2.74%

Market Cap

$195.51M

Volume (24h)

$11.83M

7d Change

-6.29%

Fluid

FLUID • #192

$2.38

+4.63%

Market Cap

$199.00M

Volume (24h)

$4.30M

7d Change

+26.97%

AUSD

AUSD • #193

$0.9990

-0.03%

Market Cap

$192.47M

Volume (24h)

$17.78M

7d Change

-0.07%

OriginTrail

TRAC • #194

$0.4397

+11.98%

Market Cap

$198.30M

Volume (24h)

$11.42M

7d Change

+8.51%

EUR CoinVertible

EURCV • #195

$1.12

+0.09%

Market Cap

$187.73M

Volume (24h)

$16.50M

7d Change

-0.03%

Decentraland

MANA • #196

$0.0924

+0.18%

Market Cap

$180.88M

Volume (24h)

$10.12M

7d Change

-10.13%

USAT

USAT • #197

$0.9988

-0.02%

Market Cap

$183.10M

Volume (24h)

$1.01M

7d Change

-0.03%

Convex Finance

CVX • #198

$1.94

-2.63%

Market Cap

$180.78M

Volume (24h)

$4.07M

7d Change

-7.66%

DoubleZero

2Z • #199

$0.0346

-0.57%

Market Cap

$178.99M

Volume (24h)

$4.93M

7d Change

-13.00%

Useless Coin

USELESS • #200

$0.1733

-0.44%

Market Cap

$173.04M

Volume (24h)

$16.22M

7d Change

-19.04%

Lido Earn ETH

EARNETH • #201

$2,541.01

-0.71%

Market Cap

$204.02M

Volume (24h)

7d Change

-4.34%

MX • #201

$1.92

+0.47%

Market Cap

$175.93M

Volume (24h)

$4.92M

7d Change

-1.21%

ZKsync

ZK • #202

$0.0158

+3.96%

Market Cap

$171.03M

Volume (24h)

$72.25M

7d Change

+32.75%

The Sandbox

SAND • #203

$0.0572

-5.12%

Market Cap

$167.97M

Volume (24h)

$31.70M

7d Change

-20.39%

Onyxcoin

XCN • #204

$0.004398

+1.35%

Market Cap

$174.10M

Volume (24h)

$10.70M

7d Change

-3.16%

Railgun

RAIL • #205

$2.86

-5.75%

Market Cap

$171.79M

Volume (24h)

$192,700

7d Change

+19.51%

Telcoin

TEL • #206

$0.000000

+0.00%

Market Cap

Volume (24h)

7d Change

-13.25%

SwissBorg

BORG • #207

$0.1683

-0.92%

Market Cap

$165.16M

Volume (24h)

$131,809

7d Change

-1.49%

apyUSD

APYUSD • #209

$1.41

+0.32%

Market Cap

$165.61M

Volume (24h)

$959,507

7d Change

+0.18%

Spiko US T-Bills Money Market Fund

USTBL • #210

$1.10

+0.04%

Market Cap

$165.17M

Volume (24h)

7d Change

+0.07%

Fartcoin

FARTCOIN • #211

$0.1608

-0.58%

Market Cap

$160.65M

Volume (24h)

$25.70M

7d Change

-0.61%

Vision

VSN • #212

$0.0432

-0.25%

Market Cap

$163.94M

Volume (24h)

$1.59M

7d Change

-0.17%

BTSE Token

BTSE • #213

$0.9941

-0.67%

Market Cap

$161.11M

Volume (24h)

$177,350

7d Change

+0.67%

Beam

BEAM • #214

$0.002886

+2.71%

Market Cap

$148.07M

Volume (24h)

$17.59M

7d Change

+15.67%

Immutable

IMX • #215

$0.1708

-4.40%

Market Cap

$154.47M

Volume (24h)

$5.54M

7d Change

-1.92%

Strategy PP Variable xStock

STRCX • #216

$109.06

+0.04%

Market Cap

$159.25M

Volume (24h)

$133,186

7d Change

+4.94%

Non-Playable Coin

NPC • #217

$0.0190

-6.28%

Market Cap

$153.13M

Volume (24h)

$2.43M

7d Change

-13.76%

coco

COCO • #218

$0.1558

-0.10%

Market Cap

$155.78M

Volume (24h)

$35,377

7d Change

-3.83%

Chiliz

CHZ • #219

$0.0144

-1.94%

Market Cap

$152.18M

Volume (24h)

$15.03M

7d Change

-8.45%

0G • #220

$0.2553

+0.32%

Market Cap

$153.68M

Volume (24h)

$5.54M

7d Change

-16.06%

ApeCoin

APE • #221

$0.1480

-2.13%

Market Cap

$147.90M

Volume (24h)

$13.05M

7d Change

-0.54%

Circle Internet Group (bStocks Tokenized Stock)

CRCLB • #222

$83.33

-0.62%

Market Cap

$149.74M

Volume (24h)

$12.59M

7d Change

+1.42%

GoMining Token

GOMINING • #223

$0.3838

+0.51%

Market Cap

$154.57M

Volume (24h)

$9.45M

7d Change

-2.86%

AIOZ Network

AIOZ • #226

$0.1102

-3.85%

Market Cap

$141.53M

Volume (24h)

$4.55M

7d Change

-2.52%

Sentient

SENT • #227

$0.0203

-0.03%

Market Cap

$146.65M

Volume (24h)

$13.15M

7d Change

-19.74%

BUILDon

B • #228

$0.1404

+0.37%

Market Cap

$140.17M

Volume (24h)

$3.04M

7d Change

-17.60%

Synthetix

SNX • #229

$0.2359

-1.19%

Market Cap

$137.02M

Volume (24h)

$6.20M

7d Change

-2.88%

DGrid AI

DGAI • #231

$0.9270

+0.84%

Market Cap

$139.15M

Volume (24h)

$27.63M

7d Change

-3.75%

SuperVerse

SUPER • #232

$0.2093

-2.78%

Market Cap

$136.75M

Volume (24h)

$8.13M

7d Change

-6.89%

Plume

PLUME • #233

$0.0210

-0.15%

Market Cap

$138.34M

Volume (24h)

$18.30M

7d Change

+18.86%

Ultima

ULTIMA • #234

$1,614.11

-0.37%

Market Cap

$136.75M

Volume (24h)

$5.62M

7d Change

-2.16%

1INCH

1INCH • #235

$0.0956

-0.94%

Market Cap

$134.39M

Volume (24h)

$5.50M

7d Change

-3.69%

Cap

CAP • #236

$0.0864

-7.40%

Market Cap

$134.87M

Volume (24h)

$13.52M

7d Change

-0.15%

JPY Coin

JPYC • #237

$0.006301

-0.11%

Market Cap

$134.12M

Volume (24h)

$463,532

7d Change

+0.32%

SafePal

SFP • #238

$0.2626

+1.26%

Market Cap

$131.22M

Volume (24h)

$1.46M

7d Change

-8.24%

Orca

ORCA • #239

$2.07

-1.29%

Market Cap

$126.14M

Volume (24h)

$14.91M

7d Change

-28.43%

CASH

CASH • #240

$0.9989

-0.00%

Market Cap

$127.45M

Volume (24h)

$8.46M

7d Change

-0.04%

Aethir

ATH • #241

$0.006144

+2.50%

Market Cap

$123.64M

Volume (24h)

$12.68M

7d Change

-9.23%

Bedrock

BR • #242

$0.4169

-5.75%

Market Cap

$123.62M

Volume (24h)

$2.43M

7d Change

-20.76%

JPYSC

JPYSC • #243

$0.006311

-0.24%

Market Cap

$126.62M

Volume (24h)

7d Change

-0.21%

Golem

GLM • #244

$0.1236

-3.57%

Market Cap

$123.57M

Volume (24h)

$1.40M

7d Change

-3.18%

Reserve Rights

RSR • #245

$0.001996

-1.85%

Market Cap

$124.66M

Volume (24h)

$29.91M

7d Change

+22.01%

MetaDAO

META • #248

$5.38

-2.41%

Market Cap

$122.07M

Volume (24h)

$831,307

7d Change

-9.67%

Geodnet

GEOD • #249

$0.2616

-1.81%

Market Cap

$120.49M

Volume (24h)

$1.10M

7d Change

-14.73%

Nest BlackOpal LiquidStone II Vault

NOPAL • #250

$1.11

+0.04%

Market Cap

$122.14M

Volume (24h)

7d Change

+0.19%

BCGame Coin

BC • #252

$0.0369

-1.29%

Market Cap

$118.56M

Volume (24h)

$136,616

7d Change

-2.04%

Stronghold

SHX • #253

$0.006339

-3.16%

Market Cap

$117.58M

Volume (24h)

$820,890

7d Change

-4.95%

Midas Fasanara Global Open

MGLO • #254

$1.01

+0.00%

Market Cap

$119.02M

Volume (24h)

7d Change

+0.00%

Humanity

H • #255

$0.0566

+3.44%

Market Cap

$120.14M

Volume (24h)

$1.68M

7d Change

-17.47%

edgeX

EDGE • #256

$0.3292

-1.61%

Market Cap

$115.25M

Volume (24h)

$1.51M

7d Change

-21.50%

Seeker

SKR • #257

$0.0158

-1.61%

Market Cap

$113.19M

Volume (24h)

$2.37M

7d Change

-3.92%

Theo Short Duration US Treasury Fund

THBILL • #260

$1.01

+0.03%

Market Cap

$117.39M

Volume (24h)

$33

7d Change

+0.17%

USD.AI

CHIP • #261

$0.0557

-5.11%

Market Cap

$111.30M

Volume (24h)

$8.85M

7d Change

+10.73%

deBridge

DBR • #263

$0.0196

+1.87%

Market Cap

$116.46M

Volume (24h)

$690,788

7d Change

+5.29%

MicroStrategy xStock

MSTRX • #265

$151.61

-2.21%

Market Cap

$114.29M

Volume (24h)

$3.52M

7d Change

-4.90%

Rollbit Coin

RLB • #266

$0.0712

-2.18%

Market Cap

$110.88M

Volume (24h)

$408,423

7d Change

-6.78%

Aster USDF

USDF • #269

$0.9976

+0.01%

Market Cap

$111.15M

Volume (24h)

$4,104

7d Change

-0.06%

GALA

GALA • #271

$0.002101

-5.32%

Market Cap

$106.34M

Volume (24h)

$23.75M

7d Change

-8.84%

Wormhole

W • #272

$0.0160

-18.10%

Market Cap

$105.91M

Volume (24h)

$79.72M

7d Change

+13.67%

Genius

GENIUS • #273

$0.3202

-2.48%

Market Cap

$107.34M

Volume (24h)

$2.91M

7d Change

+0.42%

Nexus Mutual

NXM • #274

$63.85

-1.30%

Market Cap

$105.28M

Volume (24h)

7d Change

-2.13%

OnRe Tokenized Reinsurance

ONYC • #275

$1.15

+0.25%

Market Cap

$106.33M

Volume (24h)

$1.81M

7d Change

+0.11%

SOON

SOON • #276

$0.3019

+1.41%

Market Cap

$102.58M

Volume (24h)

$6.90M

7d Change

-8.61%

SoSoValue

SOSO • #277

$0.3051

-1.57%

Market Cap

$104.34M

Volume (24h)

$3.14M

7d Change

-7.34%

Frax USD

FRXUSD • #278

$0.9999

+0.02%

Market Cap

$104.42M

Volume (24h)

$3.48M

7d Change

+0.03%

Securitize Tokenized AAA CLO Fund

STAC • #279

$1,036.08

+0.03%

Market Cap

$104.31M

Volume (24h)

7d Change

+0.11%

Safe

SAFE • #280

$0.1230

-5.41%

Market Cap

$96.39M

Volume (24h)

$5.11M

7d Change

+12.20%

peaq

PEAQ • #281

$0.0391

-4.22%

Market Cap

$100.75M

Volume (24h)

$1.87M

7d Change

-5.77%

Four

FORM • #282

$0.2688

-2.91%

Market Cap

$102.58M

Volume (24h)

$3.12M

7d Change

+0.30%

OpenLedger

OPEN • #283

$0.1015

-1.06%

Market Cap

$101.52M

Volume (24h)

$5.14M

7d Change

-10.54%

3Jane USD3

USD3 • #284

$1.19

-0.20%

Market Cap

$102.14M

Volume (24h)

$262,029

7d Change

-0.02%

Circle Internet Group (Ondo Tokenized Stock)

CRCLON • #285

$83.29

-0.88%

Market Cap

$99.66M

Volume (24h)

$557,648

7d Change

+1.38%

Anvil

ANVL • #286

$0.001146

+0.65%

Market Cap

$100.92M

Volume (24h)

$119,652

7d Change

+13.16%

STONK

STONK • #287

$0.1232

+0.02%

Market Cap

$97.72M

Volume (24h)

$9.63M

7d Change

-38.79%

0x Protocol

ZRX • #288

$0.1173

-2.07%

Market Cap

$99.53M

Volume (24h)

$5.54M

7d Change

-2.89%

Unity USD

UUSD • #290

$0.9997

+0.07%

Market Cap

$99.96M

Volume (24h)

$3.36M

7d Change

-0.06%

Bitget Wrapped BTC

BGBTC • #291

$83,164.00

-0.42%

Market Cap

$98.47M

Volume (24h)

$1.13M

7d Change

-0.85%

Cheems Token

CHEEMS • #292

$0.000000

-0.76%

Market Cap

$97.88M

Volume (24h)

$282,591

7d Change

-7.99%

Saturn Dollar

USDAT • #295

$0.9988

+0.01%

Market Cap

$97.20M

Volume (24h)

$826,686

7d Change

-0.05%

SpaceX (bStocks Tokenized Stock)

SPCXB • #296

$157.12

-3.78%

Market Cap

$98.52M

Volume (24h)

$66.20M

7d Change

-6.77%

FUNToken

FUN • #297

$0.008791

+2.21%

Market Cap

$96.54M

Volume (24h)

$667,382

7d Change

+8.31%

Cash Cat

CASHCAT • #298

$0.1193

+15.15%

Market Cap

$117.83M

Volume (24h)

$15.25M

7d Change

-10.81%

Apollo Diversified Credit Securitize Fund

ACRED • #298

$1,107.53

+0.02%

Market Cap

$95.32M

Volume (24h)

7d Change

+0.04%

Dog (Bitcoin)

DOG • #299

$0.000945

-1.55%

Market Cap

$94.42M

Volume (24h)

$435,708

7d Change

-2.99%

Prom

PROM • #300

$5.16

-2.10%

Market Cap

$94.20M

Volume (24h)

$2.69M

7d Change

-5.59%

Arkham

ARKM • #301

$0.1281

-1.39%

Market Cap

$91.35M

Volume (24h)

$5.95M

7d Change

+1.12%

Circle xStock

CRCLX • #303

$83.33

-0.76%

Market Cap

$90.02M

Volume (24h)

$11.20M

7d Change

+1.30%

f(x) Protocol fxUSD

FXUSD • #304

$0.9998

-0.02%

Market Cap

$91.50M

Volume (24h)

$121,085

7d Change

+0.01%

GMX

GMX • #306

$8.52

+0.43%

Market Cap

$89.23M

Volume (24h)

$6.15M

7d Change

+4.32%

Helium

HNT • #307

$0.4533

-1.62%

Market Cap

$88.73M

Volume (24h)

$2.40M

7d Change

-10.43%

Numeraire

NMR • #308

$12.54

+1.00%

Market Cap

$89.83M

Volume (24h)

$13.04M

7d Change

-25.53%

Melania Meme

MELANIA • #310

$0.0881

+0.10%

Market Cap

$88.11M

Volume (24h)

$6.24M

7d Change

-10.07%

Livepeer

LPT • #313

$1.75

+2.09%

Market Cap

$86.90M

Volume (24h)

$8.40M

7d Change

+2.62%

ORDI

ORDI • #314

$4.07

-0.59%

Market Cap

$85.52M

Volume (24h)

$10.29M

7d Change

-4.37%

USDA

USDA • #316

$0.9918

-0.57%

Market Cap

$86.27M

Volume (24h)

$4.15M

7d Change

+8.86%

YZY

YZY • #317

$0.2880

-0.00%

Market Cap

$86.11M

Volume (24h)

$218

7d Change

-0.05%

RedStone

RED • #318

$0.1550

-1.69%

Market Cap

$84.18M

Volume (24h)

$4.09M

7d Change

+2.86%

MarsCoin

MARSCOIN • #319

$0.0831

+2.92%

Market Cap

$83.06M

Volume (24h)

$13.43M

7d Change

-19.68%

Hastra AUTO

AUTO • #320

$1.02

-0.02%

Market Cap

$85.24M

Volume (24h)

$87,357

7d Change

+0.14%

Goldfish Gold

GGBR • #322

$4.16

-0.25%

Market Cap

$84.73M

Volume (24h)

$128,761

7d Change

+0.99%

f(x) USD Saving

FXSAVE • #323

$1.12

-0.01%

Market Cap

$84.43M

Volume (24h)

$337

7d Change

+0.22%

Rootstock Infrastructure Framework

RIF • #325

$0.0821

+0.18%

Market Cap

$82.10M

Volume (24h)

$7.19M

7d Change

+1.73%

yearn.finance

YFI • #326

$2,293.11

-0.59%

Market Cap

$82.71M

Volume (24h)

$4.50M

7d Change

-5.58%

ZIG Finance

ZIG • #327

$0.0582

-0.14%

Market Cap

$81.95M

Volume (24h)

$1.63M

7d Change

-5.12%

CoW Protocol

COW • #328

$0.1420

-0.07%

Market Cap

$81.53M

Volume (24h)

$1.46M

7d Change

-3.38%

Velo

VELO • #330

$0.004583

-2.41%

Market Cap

$80.55M

Volume (24h)

$2.65M

7d Change

-14.12%

牛来 (Niu Lai)

牛来 • #333

$0.0771

+5.19%

Market Cap

$77.15M

Volume (24h)

$18.43M

7d Change

+0.94%

ADI

ADI • #335

$8.39

+0.37%

Market Cap

$79.16M

Volume (24h)

$4.17M

7d Change

+2.98%

iExec RLC

RLC • #336

$0.8988

-3.29%

Market Cap

$78.13M

Volume (24h)

$23.10M

7d Change

+18.34%

UnifAI Network

UAI • #339

$0.3319

+2.51%

Market Cap

$79.31M

Volume (24h)

$2.59M

7d Change

+17.24%

WrappedM by M0

WM • #340

$0.9993

-0.00%

Market Cap

$76.58M

Volume (24h)

$86

7d Change

-0.05%

UnityWallet Token

UNT • #341

$0.1161

-0.10%

Market Cap

$76.26M

Volume (24h)

$704

7d Change

-10.06%

Midas mTBILL

MTBILL • #343

$1.07

+0.01%

Market Cap

$76.51M

Volume (24h)

7d Change

+0.06%

ECOMI

OMI • #344

$0.000282

-1.34%

Market Cap

$76.41M

Volume (24h)

$917,170

7d Change

+4.87%

o1.exchange

O • #345

$0.4843

+1.40%

Market Cap

$77.50M

Volume (24h)

$1.87M

7d Change

+1.42%

Lista USD

LISUSD • #347

$0.9965

+0.03%

Market Cap

$75.62M

Volume (24h)

$202,514

7d Change

-0.06%

Espresso

ESP • #348

$0.1094

+5.34%

Market Cap

$77.93M

Volume (24h)

$2.55M

7d Change

-4.25%

ZetaChain

ZETA • #350

$0.0442

-1.07%

Market Cap

$73.15M

Volume (24h)

$4.84M

7d Change

-7.52%

Kava

KAVA • #352

$0.0691

+1.10%

Market Cap

$74.85M

Volume (24h)

$8.31M

7d Change

+3.83%

Flying Tulip

FT • #353

$0.1525

+1.25%

Market Cap

$74.32M

Volume (24h)

$18,276

7d Change

-0.79%

Cap USD

CUSD • #355

$0.9999

-0.00%

Market Cap

$73.37M

Volume (24h)

7d Change

-0.00%

Crown BRLV

BRLV • #356

$0.1988

+0.00%

Market Cap

$73.31M

Volume (24h)

$4,054

7d Change

-0.25%

Linea

LINEA • #357

$0.002938

-1.32%

Market Cap

$72.01M

Volume (24h)

$14.36M

7d Change

+7.24%

DOLA

DOLA • #358

$0.9965

-0.04%

Market Cap

$72.65M

Volume (24h)

$1.45M

7d Change

-0.07%

Holo

HOT • #361

$0.000393

-1.42%

Market Cap

$70.27M

Volume (24h)

$3.06M

7d Change

-9.56%

Tesla xStock

TSLAX • #362

$375.11

+0.30%

Market Cap

$70.51M

Volume (24h)

$4.76M

7d Change

-0.75%

Tori trUSD

TRUSD • #363

$0.9988

+0.07%

Market Cap

$70.74M

Volume (24h)

$805,209

7d Change

+0.06%

Axelar

AXL • #364

$0.0594

+5.13%

Market Cap

$74.42M

Volume (24h)

$8.28M

7d Change

+15.50%

Spark

SPK • #367

$0.0208

-0.52%

Market Cap

$69.54M

Volume (24h)

$6.97M

7d Change

-8.31%

Baby Doge Coin

BABYDOGE • #368

$0.000000

-0.75%

Market Cap

$69.02M

Volume (24h)

$2.42M

7d Change

-4.03%

Matrixdock Gold

XAUM • #369

$4,079.00

-0.97%

Market Cap

$69.37M

Volume (24h)

$478,595

7d Change

-0.91%

Unipoly

UNP • #370

$0.2500

-0.08%

Market Cap

$69.82M

Volume (24h)

$308,044

7d Change

+8.58%

NOXO

NOXO • #371

$0.4169

+3.30%

Market Cap

$69.48M

Volume (24h)

$29,793

7d Change

+3.73%

TempleDAO

TEMPLE • #373

$2.90

+0.00%

Market Cap

$68.87M

Volume (24h)

7d Change

-2.07%

Sushi

SUSHI • #374

$0.2375

+0.37%

Market Cap

$68.08M

Volume (24h)

$6.28M

7d Change

+0.15%

RE • #375

$0.4271

-0.23%

Market Cap

$68.12M

Volume (24h)

$9.69M

7d Change

-7.82%

GAL (migrated to Gravity - G)

GAL • #376

$0.5275

-0.55%

Market Cap

$67.36M

Volume (24h)

$36

7d Change

-6.24%

io.net

IO • #377

$0.1618

-2.54%

Market Cap

$66.87M

Volume (24h)

$10.83M

7d Change

+0.57%

Oasis

ROSE • #378

$0.008295

-1.40%

Market Cap

$67.35M

Volume (24h)

$2.67M

7d Change

+5.57%

Zilliqa

ZIL • #379

$0.003426

-0.85%

Market Cap

$66.87M

Volume (24h)

$2.35M

7d Change

+2.06%

Banana For Scale

BANANAS31 • #380

$0.006715

-0.14%

Market Cap

$67.13M

Volume (24h)

$4.07M

7d Change

-4.84%

Strategy Stretch Preferred (Ondo Tokenized)

STRCON • #381

$105.81

-0.29%

Market Cap

$67.37M

Volume (24h)

$2.89M

7d Change

+0.57%

Prize Protocol

PRIZE • #382

$0.001179

-0.75%

Market Cap

$66.14M

Volume (24h)

$59,680

7d Change

-9.76%

Ondo U.S. Dollar Token

USDON • #383

$1.00

+0.00%

Market Cap

$66.95M

Volume (24h)

7d Change

+0.00%

TAGGER

TAG • #384

$0.000592

-4.23%

Market Cap

$64.49M

Volume (24h)

$1.02M

7d Change

-20.54%

MindWaveDAO

NILA • #386

$0.0787

-0.10%

Market Cap

$66.32M

Volume (24h)

$243,316

7d Change

+0.54%

Mubarak

MUBARAK • #387

$0.0625

-13.01%

Market Cap

$62.47M

Volume (24h)

$22.23M

7d Change

-19.01%

Midas mF-ONE

MF-ONE • #388

$1.13

+0.02%

Market Cap

$65.81M

Volume (24h)

7d Change

+0.13%

EXOD

EXOD • #389

$6.29

+2.96%

Market Cap

$65.75M

Volume (24h)

7d Change

-10.42%

Turbo

TURBO • #390

$0.000928

-1.57%

Market Cap

$63.97M

Volume (24h)

$5.64M

7d Change

-5.36%

SP500 xStock

SPYX • #391

$782.93

+0.06%

Market Cap

$65.31M

Volume (24h)

$8.18M

7d Change

-0.10%

Axis USD

USDX • #392

$0.9989

+0.05%

Market Cap

$65.31M

Volume (24h)

$1.44M

7d Change

-0.09%

DeXe

DEXE • #393

$1.82

-2.17%

Market Cap

$64.12M

Volume (24h)

$3.81M

7d Change

-1.35%

Escoin

ELG • #394

$0.2915

-0.00%

Market Cap

$64.98M

Volume (24h)

$260,527

7d Change

-0.04%

XPR Network

XPR • #397

$0.002287

+2.61%

Market Cap

$65.54M

Volume (24h)

$1.54M

7d Change

+0.14%

ONEchain

ONE • #398

$0.1166

-1.17%

Market Cap

$62.35M

Volume (24h)

$2.06M

7d Change

-15.95%

Amp

AMP • #400

$0.000702

+3.78%

Market Cap

$63.20M

Volume (24h)

$59.71M

7d Change

+19.87%

Merlin Chain

MERL • #401

$0.0294

-7.49%

Market Cap

$61.70M

Volume (24h)

$3.53M

7d Change

+2.28%

AltLayer

ALT • #403

$0.008131

+0.38%

Market Cap

$59.90M

Volume (24h)

$9.99M

7d Change

+9.19%

Aztec

AZTEC • #405

$0.0203

-2.38%

Market Cap

$60.83M

Volume (24h)

$10.26M

7d Change

+28.26%

ORE

ORE • #406

$123.07

+13.04%

Market Cap

$62.56M

Volume (24h)

$1.67M

7d Change

+14.62%

Enjin Coin

ENJ • #407

$0.0300

-0.99%

Market Cap

$60.30M

Volume (24h)

$3.44M

7d Change

-0.27%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON • #408

$791.88

-0.31%

Market Cap

$61.63M

Volume (24h)

$1,596

7d Change

+0.16%

InfiniFi USD

IUSD • #409

$1.00

+0.09%

Market Cap

$61.29M

Volume (24h)

$4,328

7d Change

+0.09%

VanEck Treasury Fund

VBILL • #410

$1.00

+0.00%

Market Cap

$60.62M

Volume (24h)

7d Change

+0.00%

Metal Blockchain

METAL • #413

$0.1184

+0.11%

Market Cap

$60.10M

Volume (24h)

$481,849

7d Change

-0.43%

Allora

ALLO • #414

$0.2338

-1.48%

Market Cap

$59.62M

Volume (24h)

$3.18M

7d Change

-7.26%

ALEO

ALEO • #415

$0.0400

+16.78%

Market Cap

$59.76M

Volume (24h)

$4.52M

7d Change

+46.21%

Open Campus

EDU • #416

$0.0685

+1.22%

Market Cap

$57.76M

Volume (24h)

$4.92M

7d Change

+11.97%

Bio Protocol

BIO • #417

$0.0273

-1.06%

Market Cap

$58.45M

Volume (24h)

$7.75M

7d Change

-5.52%

Huma Finance

HUMA • #418

$0.0330

-5.59%

Market Cap

$57.18M

Volume (24h)

$19.47M

7d Change

+4.34%

DUSK

DUSK • #419

$0.1013

+7.06%

Market Cap

$61.59M

Volume (24h)

$16.50M

7d Change

+26.75%

Threshold Network

T • #420

$0.005144

-5.21%

Market Cap

$57.38M

Volume (24h)

$2.70M

7d Change

+0.64%

Precious Metals USD

PMUSD • #421

$0.6619

+2.72%

Market Cap

$62.22M

Volume (24h)

$31,797

7d Change

+37.22%

Lido EarnUSD

EARNUSD • #425

$1.04

+0.01%

Market Cap

$57.67M

Volume (24h)

7d Change

+0.09%

Astar

ASTR • #426

$0.006443

-0.89%

Market Cap

$56.60M

Volume (24h)

$1.28M

7d Change

-8.27%

Comedian

BAN • #427

$0.0549

-6.42%

Market Cap

$54.96M

Volume (24h)

$3.72M

7d Change

-13.43%

Marscat Token

MCAT • #428

$0.5990

+0.93%

Market Cap

$56.34M

Volume (24h)

$893,565

7d Change

+9.00%

WINkLink

WIN • #429

$0.000058

+2.83%

Market Cap

$57.43M

Volume (24h)

$10.37M

7d Change

+12.85%

aelf

ELF • #430

$0.0679

-0.40%

Market Cap

$56.85M

Volume (24h)

$1.64M

7d Change

+4.91%

Creditcoin

CTC • #431

$0.0990

-0.55%

Market Cap

$54.44M

Volume (24h)

$2.52M

7d Change

-13.91%

Nosana

NOS • #432

$0.5528

-4.84%

Market Cap

$55.28M

Volume (24h)

$878,630

7d Change

+1.08%

Strategy (bStocks Tokenized Stock)

MSTRB • #433

$151.61

-2.17%

Market Cap

$55.37M

Volume (24h)

$13.59M

7d Change

-4.87%

SPACE ID

ID • #436

$0.0350

-4.76%

Market Cap

$54.12M

Volume (24h)

$4.32M

7d Change

-5.01%

The Black Bull

ANSEM • #438

$0.1285

-2.07%

Market Cap

$53.57M

Volume (24h)

$1.73M

7d Change

-11.88%

BOOK OF MEME

BOME • #439

$0.000776

-0.24%

Market Cap

$53.56M

Volume (24h)

$17.12M

7d Change

-19.50%

FONQ

FONQ • #440

$0.0769

-0.79%

Market Cap

$53.82M

Volume (24h)

$170,767

7d Change

-2.38%

Anonymous Cat

ZCAT • #442

$0.0538

+24.03%

Market Cap

$52.05M

Volume (24h)

$2.20M

7d Change

-8.17%

Brazilian Digital

BRZ • #446

$0.1973

+0.39%

Market Cap

$53.86M

Volume (24h)

$67,528

7d Change

-0.32%

USDu

USDU • #447

$0.9989

-0.00%

Market Cap

$53.86M

Volume (24h)

$8,025

7d Change

-0.08%

Tellor Tributes

TRB • #449

$18.70

-1.65%

Market Cap

$52.93M

Volume (24h)

$5.83M

7d Change

-8.52%

Cortex

CX • #450

$0.0349

-3.70%

Market Cap

$53.15M

Volume (24h)

$128,540

7d Change

+0.40%

BNB Attestation Service

BAS • #451

$0.0209

-1.08%

Market Cap

$52.25M

Volume (24h)

$724,419

7d Change

-7.62%

Arcium

ARX • #452

$0.2456

-1.51%

Market Cap

$51.30M

Volume (24h)

$8.67M

7d Change

-11.70%

Venus

XVS • #453

$3.10

+0.53%

Market Cap

$52.35M

Volume (24h)

$1.11M

7d Change

-1.42%

Jelly-My-Jelly

JELLYJELLY • #455

$0.0523

+2.60%

Market Cap

$52.27M

Volume (24h)

$2.67M

7d Change

-2.01%

Fidelity Digital Dollar

FIDD • #456

$0.9991

-0.03%

Market Cap

$51.77M

Volume (24h)

$9.72M

7d Change

-0.04%

AB • #459

$0.000525

-2.78%

Market Cap

$51.83M

Volume (24h)

$483,134

7d Change

-8.10%

TokenPocket Token

TPT • #460

$0.008698

-2.15%

Market Cap

$51.30M

Volume (24h)

$9,797

7d Change

-5.50%

Brett

BRETT • #461

$0.005136

-2.55%

Market Cap

$50.86M

Volume (24h)

$3.08M

7d Change

-6.09%

Spiko Amundi Overnight Swap Fund (GBP)

GBPSAFO • #462

$1.36

+0.22%

Market Cap

$51.57M

Volume (24h)

7d Change

+0.25%

ChainOpera AI

COAI • #463

$0.2721

+1.13%

Market Cap

$51.16M

Volume (24h)

$2.05M

7d Change

-10.89%

Anemoy Tokenized Apollo Diversified Credit Fund

ACRDX • #466

$1.02

+0.01%

Market Cap

$50.98M

Volume (24h)

7d Change

+0.01%

Resupply USD

REUSD • #467

$0.9894

-0.05%

Market Cap

$51.15M

Volume (24h)

$1.46M

7d Change

-0.02%

Centrifuge

CFG • #468

$0.1398

+5.24%

Market Cap

$53.10M

Volume (24h)

$7.83M

7d Change

+1.10%

NVIDIA (bStocks Tokenized Stock)

NVDAB • #469

$229.14

+1.90%

Market Cap

$50.95M

Volume (24h)

$13.25M

7d Change

-4.52%

BlackRock Daily Reinvestment Stablecoin Reserve Vehicle

BRSRV • #470

$1.00

+0.00%

Market Cap

$50.35M

Volume (24h)

7d Change

+0.00%

MEME HORSE

MHORSE • #471

$0.0502

+0.02%

Market Cap

$50.25M

Volume (24h)

$493,728

7d Change

-17.00%

GEKKO

GEKKO • #472

$0.000001

+0.84%

Market Cap

$50.85M

Volume (24h)

$44,564

7d Change

+0.21%

Ozapay

OZA • #473

$0.0534

-1.09%

Market Cap

$48.63M

Volume (24h)

7d Change

-4.57%

XYO Network

XYO • #475

$0.003475

-1.96%

Market Cap

$48.38M

Volume (24h)

$1.98M

7d Change

-4.81%

SpaceX xStock

SPCXX • #476

$157.02

-3.90%

Market Cap

$48.61M

Volume (24h)

$8.02M

7d Change

-6.65%

Sygnum FIUSD Liquidity Fund

FIUSD • #478

$12,060.42

+0.01%

Market Cap

$48.21M

Volume (24h)

7d Change

+0.07%

Peanut the Squirrel

PNUT • #480

$0.0472

-1.49%

Market Cap

$47.24M

Volume (24h)

$5.29M

7d Change

-4.82%

Rnt

RNT • #481

$0.3350

-0.33%

Market Cap

$47.70M

Volume (24h)

$10,689

7d Change

+3.67%

FastX Network Token

FXNW • #482

$0.3631

+0.10%

Market Cap

$47.20M

Volume (24h)

$618,798

7d Change

-3.79%

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYON • #483

$786.14

-0.17%

Market Cap

$46.99M

Volume (24h)

$1.57M

7d Change

-0.05%

GoPlus Security

GPS • #484

$0.007953

+0.78%

Market Cap

$47.25M

Volume (24h)

$12.77M

7d Change

-23.40%

PHALA

PHA • #485

$0.0537

-0.43%

Market Cap

$46.12M

Volume (24h)

$10.63M

7d Change

-19.81%

AllUnity CHF

CHFAU • #486

$1.20

+0.00%

Market Cap

$46.77M

Volume (24h)

$968

7d Change

-0.24%

LCX

LCX • #487

$0.0496

-1.78%

Market Cap

$47.28M

Volume (24h)

$416,599

7d Change

-21.73%

JupUSD

JUPUSD • #488

$0.9987

-0.03%

Market Cap

$46.46M

Volume (24h)

$3.28M

7d Change

-0.06%

Holoworld

HOLO • #489

$0.0589

-0.07%

Market Cap

$46.34M

Volume (24h)

$1.00M

7d Change

-4.92%

Micron Technology (bStocks Tokenized Stock)

MUB • #490

$940.71

-1.89%

Market Cap

$45.63M

Volume (24h)

$17.05M

7d Change

-8.56%

Nexus

NEX • #491

$0.000001

-2.90%

Market Cap

$46.05M

Volume (24h)

$279,313

7d Change

-5.06%

RaveDAO

RAVE • #492

$0.1677

-2.61%

Market Cap

$45.30M

Volume (24h)

$764,820

7d Change

-8.11%

Mask Network

MASK • #493

$0.4510

-1.66%

Market Cap

$45.08M

Volume (24h)

$2.70M

7d Change

-2.53%

StraitsX XUSD

XUSD • #494

$1.00

-0.03%

Market Cap

$46.19M

Volume (24h)

$9.09M

7d Change

+0.02%

Ankr Network

ANKR • #496

$0.004519

-0.63%

Market Cap

$45.17M

Volume (24h)

$4.65M

7d Change

-3.45%

Toshi

TOSHI • #497

$0.000108

-1.55%

Market Cap

$45.28M

Volume (24h)

$2.33M

7d Change

-6.37%

Pentagon Chain

PC • #498

$46.34

-21.76%

Market Cap

$45.56M

Volume (24h)

$55,789

7d Change

-24.78%

StandX DUSD

DUSD • #499

$0.9972

+0.03%

Market Cap

$45.80M

Volume (24h)

$1.09M

7d Change

-0.17%

Metronome Synth USD

MSUSD • #500

$0.8854

-0.18%

Market Cap

$45.72M

Volume (24h)

$1.91M

7d Change

+0.11%

NVIDIA xStock

NVDAX • #502

$228.94

+1.69%

Market Cap

$45.25M

Volume (24h)

$9.68M

7d Change

-4.50%

龙虾 (Lobster)

龙虾 • #503

$0.0386

-11.43%

Market Cap

$38.58M

Volume (24h)

$5.97M

7d Change

-35.25%

Popcat

POPCAT • #504

$0.0460

+1.36%

Market Cap

$45.05M

Volume (24h)

$9.05M

7d Change

-6.54%

Lisk

LSK • #505

$0.2159

+2.51%

Market Cap

$46.66M

Volume (24h)

$5.49M

7d Change

-10.44%

Api3

API3 • #507

$0.2998

-2.63%

Market Cap

$44.05M

Volume (24h)

$6.70M

7d Change

-6.93%

SanDisk (bStocks Tokenized Stock)

SNDKB • #508

$1,446.04

+1.03%

Market Cap

$46.75M

Volume (24h)

$29.09M

7d Change

-11.24%

Securitize

SECZ • #510

$11.19

-5.65%

Market Cap

$45.05M

Volume (24h)

7d Change

-11.89%

Band

BAND • #513

$0.2422

-0.56%

Market Cap

$44.53M

Volume (24h)

$1.78M

7d Change

+4.92%

NovaChargeX Coin

NCX • #514

$0.3768

+1.41%

Market Cap

$45.22M

Volume (24h)

$663,548

7d Change

+3.18%

VVS Finance

VVS • #515

$0.000001

+6.57%

Market Cap

$44.85M

Volume (24h)

$176,771

7d Change

-1.43%

ShareX

SHARE • #516

$2.48

-2.80%

Market Cap

$44.64M

Volume (24h)

$8.16M

7d Change

+263.30%

AI Analysis Token

AIAT • #517

$0.3750

+0.23%

Market Cap

$44.46M

Volume (24h)

$33,839

7d Change

-3.44%

ETHGas

GWEI • #521

$0.0207

-0.05%

Market Cap

$41.01M

Volume (24h)

$5.55M

7d Change

+6.75%

Magic Eden

ME • #522

$0.0670

-1.90%

Market Cap

$41.61M

Volume (24h)

$2.57M

7d Change

-5.86%

Request

REQ • #524

$0.0532

+0.65%

Market Cap

$42.44M

Volume (24h)

$378,879

7d Change

-2.44%

Space and Time

SXT • #526

$0.009054

-0.89%

Market Cap

$42.05M

Volume (24h)

$2.38M

7d Change

-0.01%

Lombard

BARD • #527

$0.1150

-1.60%

Market Cap

$41.83M

Volume (24h)

$2.02M

7d Change

-7.34%

Synapse

SYN • #528

$0.1925

-2.87%

Market Cap

$42.15M

Volume (24h)

$7.61M

7d Change

+0.70%

Main Street USD

MSUSD • #529

$0.5576

+0.00%

Market Cap

$42.23M

Volume (24h)

$14

7d Change

+1.14%

Paradex

DIME • #530

$0.0624

-0.55%

Market Cap

$41.75M

Volume (24h)

$49,056

7d Change

+46.71%

Frankencoin

ZCHF • #531

$1.20

+0.02%

Market Cap

$42.09M

Volume (24h)

$535,651

7d Change

-0.12%

Nasdaq xStock

QQQX • #532

$745.85

+0.15%

Market Cap

$41.94M

Volume (24h)

$1.19M

7d Change

-1.90%

Nesa

NES • #533

$0.1536

+9.57%

Market Cap

$45.03M

Volume (24h)

$10.59M

7d Change

+11.42%

Mog Coin

MOG • #535

$0.000000

-1.46%

Market Cap

$40.51M

Volume (24h)

$7.84M

7d Change

-8.71%

GOHOME

GOHOME • #537

$77.56

-0.32%

Market Cap

$40.69M

Volume (24h)

$497,942

7d Change

-4.60%

Acurast

ACU • #538

$0.0980

+3.79%

Market Cap

$40.40M

Volume (24h)

$1.42M

7d Change

-20.33%

ConstitutionDAO

PEOPLE • #539

$0.007928

+1.35%

Market Cap

$40.17M

Volume (24h)

$6.16M

7d Change

-2.89%

Moo Deng

MOODENG • #540

$0.0403

-1.30%

Market Cap

$39.88M

Volume (24h)

$4.28M

7d Change

-6.41%

DAPPOS

DOS • #541

$0.1940

-15.48%

Market Cap

$38.85M

Volume (24h)

$12.02M

7d Change

-7.99%

Sanctum

SANC • #542

$0.0650

-2.56%

Market Cap

$39.68M

Volume (24h)

$227,161

7d Change

+10.25%

Movement

MOVE • #545

$0.008457

-0.78%

Market Cap

$39.42M

Volume (24h)

$3.35M

7d Change

-9.92%

Aurora

AURORA • #546

$0.0540

-6.94%

Market Cap

$40.12M

Volume (24h)

$734,516

7d Change

-10.33%

Moca Network

MOCA • #547

$0.009365

-2.03%

Market Cap

$39.64M

Volume (24h)

$2.28M

7d Change

-1.73%

Rocket Pool

RPL • #548

$1.71

-1.44%

Market Cap

$39.17M

Volume (24h)

$1.39M

7d Change

-5.83%

Nillion

NIL • #550

$0.0769

+3.32%

Market Cap

$39.05M

Volume (24h)

$23.25M

7d Change

-15.50%

Alphabet xStock

GOOGLX • #551

$357.66

+1.01%

Market Cap

$40.04M

Volume (24h)

$6.49M

7d Change

+2.57%

Alchemist AI

ALCH • #552

$0.0389

-3.54%

Market Cap

$39.11M

Volume (24h)

$2.58M

7d Change

-14.85%

Baseline

B • #553

$3.12

+0.00%

Market Cap

$39.30M

Volume (24h)

$12,995

7d Change

-4.76%

SSV Network

SSV • #554

$2.68

-2.86%

Market Cap

$39.36M

Volume (24h)

$6.29M

7d Change

-8.43%

cat in a dogs world

MEW • #555

$0.000440

-0.88%

Market Cap

$39.13M

Volume (24h)

$2.88M

7d Change

-11.30%

Loaded Lions

LION • #556

$0.001271

-1.91%

Market Cap

$38.98M

Volume (24h)

$22,163

7d Change

-12.65%

ARCS

ARX • #558

$0.007984

+8.29%

Market Cap

$39.13M

Volume (24h)

$52,722

7d Change

-1.02%

Treasure

MAGIC • #559

$0.1096

-12.73%

Market Cap

$37.15M

Volume (24h)

$39.39M

7d Change

+62.61%

Moolah

MOOLAH • #560

$0.0388

-2.11%

Market Cap

$38.83M

Volume (24h)

$753,166

7d Change

+7.60%

Atoshi

ATOS • #562

$0.0413

-2.70%

Market Cap

$37.27M

Volume (24h)

$43,927

7d Change

-9.76%

NKYC Token

NKYC • #564

$9.57

+2.38%

Market Cap

$38.28M

Volume (24h)

$373,631

7d Change

-1.71%

TROLL

TROLL • #567

$0.0388

-0.62%

Market Cap

$38.70M

Volume (24h)

$1.12M

7d Change

-6.09%

BOLD

BOLD • #568

$0.9953

+0.06%

Market Cap

$38.01M

Volume (24h)

$1.66M

7d Change

+0.06%

UMA

UMA • #569

$0.4007

-0.96%

Market Cap

$37.21M

Volume (24h)

$2.54M

7d Change

-1.96%

Infinity Gaming

$INF8 • #570

$0.1850

+7.67%

Market Cap

$37.01M

Volume (24h)

$133,610

7d Change

+38.14%

Frax Staked frxUSD

SFRXUSD • #571

$1.22

+0.02%

Market Cap

$37.91M

Volume (24h)

$57,071

7d Change

+0.09%

Succinct

PROVE • #572

$0.1896

-1.43%

Market Cap

$36.97M

Volume (24h)

$4.82M

7d Change

-7.80%

America Party

AMERICA • #573

$0.000000

+0.00%

Market Cap

$37.29M

Volume (24h)

7d Change

-14.25%

Eurite

EURI • #575

$1.12

+0.06%

Market Cap

$37.08M

Volume (24h)

$2.58M

7d Change

-0.06%

Status

SNT • #576

$0.007571

+0.90%

Market Cap

$36.58M

Volume (24h)

$2.02M

7d Change

-8.31%

COTI

COTI • #577

$0.0123

-2.96%

Market Cap

$36.65M

Volume (24h)

$21.52M

7d Change

-7.48%

APEX

APEX • #578

$0.2354

-0.59%

Market Cap

$36.52M

Volume (24h)

$1.24M

7d Change

+2.68%

Propy

PRO • #579

$0.3787

+6.16%

Market Cap

$37.88M

Volume (24h)

$798,702

7d Change

+3.75%

LAB

LAB • #580

$0.0455

-7.64%

Market Cap

$35.34M

Volume (24h)

$10.41M

7d Change

-7.96%

Rekt

REKT • #581

$0.000000

-3.08%

Market Cap

$36.00M

Volume (24h)

$220,034

7d Change

-5.91%

Micron Technology (Ondo Tokenized Stock)

MUON • #582

$945.10

-2.17%

Market Cap

$36.10M

Volume (24h)

$5.08M

7d Change

-8.22%

Hermez Network

HEZ • #583

$3.32

-0.19%

Market Cap

$36.69M

Volume (24h)

$6,060

7d Change

-1.12%

FOLKS

FOLKS • #584

$1.93

-4.31%

Market Cap

$34.76M

Volume (24h)

$1.04M

7d Change

-17.44%

Wiki Cat

WKC • #585

$0.000000

+1.84%

Market Cap

$35.64M

Volume (24h)

$191,536

7d Change

+2.12%

IoTeX

IOTX • #586

$0.003784

+4.86%

Market Cap

$35.72M

Volume (24h)

$3.98M

7d Change

+1.93%

Sahara AI

SAHARA • #587

$0.008376

-1.86%

Market Cap

$35.48M

Volume (24h)

$4.27M

7d Change

-3.47%

Gemini Dollar

GUSD • #589

$0.9987

-0.01%

Market Cap

$36.18M

Volume (24h)

$415,092

7d Change

+0.05%

Mango

MNGO • #591

$0.0322

-0.15%

Market Cap

$36.03M

Volume (24h)

$12

7d Change

-2.38%

Sign

SIGN • #592

$0.0123

-3.37%

Market Cap

$35.06M

Volume (24h)

$2.68M

7d Change

+3.79%

Noon USN

USN • #593

$0.9990

-0.03%

Market Cap

$35.73M

Volume (24h)

$20,166

7d Change

-0.26%

NVIDIA (Ondo Tokenized Stock)

NVDAON • #594

$229.01

+1.66%

Market Cap

$35.32M

Volume (24h)

$1.44M

7d Change

-4.50%

Giggle Fund

GIGGLE • #595

$34.93

-0.51%

Market Cap

$34.93M

Volume (24h)

$2.74M

7d Change

-4.15%

Degen

DEGEN • #596

$0.000980

-0.98%

Market Cap

$35.26M

Volume (24h)

$3.62M

7d Change

-4.00%

Orbs

ORBS • #597

$0.007101

-1.48%

Market Cap

$35.51M

Volume (24h)

$1.57M

7d Change

-1.72%

Bifrost

BFC • #598

$0.0249

-0.96%

Market Cap

$34.62M

Volume (24h)

$2.04M

7d Change

-5.60%

Alphabet (bStocks Tokenized Stock)

GOOGLB • #599

$356.86

+0.94%

Market Cap

$35.68M

Volume (24h)

$7.40M

7d Change

+2.54%

Sai

SAI • #600

$13.03

-1.20%

Market Cap

$34.57M

Volume (24h)

$210

7d Change

-4.95%

Intel (bStocks Tokenized Stock)

INTCB • #601

$101.61

+0.53%

Market Cap

$36.02M

Volume (24h)

$15.51M

7d Change

-11.29%

Tornado Cash

TORN • #602

$7.21

+5.09%

Market Cap

$34.57M

Volume (24h)

$150,685

7d Change

+0.61%

Renzo

REZ • #603

$0.003810

+0.26%

Market Cap

$34.75M

Volume (24h)

$4.99M

7d Change

-0.07%

Momentum

MMT • #604

$0.1745

+1.52%

Market Cap

$35.62M

Volume (24h)

$3.81M

7d Change

+0.77%

Steakhouse Confidential Prime USDC

STEAKCUSDC • #605

$1.03

+0.02%

Market Cap

$34.74M

Volume (24h)

7d Change

+0.13%

Neiro

NEIRO • #607

$0.000081

-0.92%

Market Cap

$34.19M

Volume (24h)

$2.67M

7d Change

-5.37%

Invesco QQQ ETF (Ondo Tokenized ETF)

QQQON • #610

$746.36

+0.01%

Market Cap

$34.33M

Volume (24h)

$1.90M

7d Change

-1.87%

Aegis YUSD

YUSD • #611

$0.9979

-0.10%

Market Cap

$34.42M

Volume (24h)

$2,148

7d Change

-0.09%

Unitas

UP • #612

$0.1533

-2.23%

Market Cap

$33.11M

Volume (24h)

$1.36M

7d Change

-25.41%

BUSD

BUSD • #613

$0.9981

+0.04%

Market Cap

$34.27M

Volume (24h)

$46,794

7d Change

+0.17%

Canopy

CNPY • #614

$0.2846

+6.85%

Market Cap

$31.95M

Volume (24h)

$33.83M

7d Change

-0.36%

Palladium Network

PLLDV3 • #615

$0.6528

+0.35%

Market Cap

$34.36M

Volume (24h)

$65,978

7d Change

+0.12%

Memecoin

MEME • #616

$0.000520

-1.57%

Market Cap

$33.64M

Volume (24h)

$5.35M

7d Change

-10.02%

YFSX

YFSX • #618

$1,702.68

-0.98%

Market Cap

$34.04M

Volume (24h)

$13,848

7d Change

-4.39%

Midas Fasanara Global

MGLOBAL • #620

$1.02

+0.00%

Market Cap

$34.06M

Volume (24h)

7d Change

+0.00%

MBG By Multibank Group

MBG • #621

$0.1025

-0.72%

Market Cap

$33.76M

Volume (24h)

$6.77M

7d Change

-0.12%

Ocean Protocol

OCEAN • #622

$0.1389

-3.03%

Market Cap

$33.55M

Volume (24h)

$99,296

7d Change

-7.96%

Blur

BLUR • #623

$0.0105

-12.62%

Market Cap

$30.65M

Volume (24h)

$44.81M

7d Change

-46.30%

Velvet

VELVET • #625

$0.0704

+0.83%

Market Cap

$32.72M

Volume (24h)

$2.97M

7d Change

-2.89%

Lista DAO

LISTA • #626

$0.0765

+0.64%

Market Cap

$32.88M

Volume (24h)

$1.40M

7d Change

-3.13%

HashKey Platform Token

HSK • #628

$0.0952

+0.39%

Market Cap

$32.84M

Volume (24h)

$189,540

7d Change

-2.32%

Vana

VANA • #629

$1.05

-1.45%

Market Cap

$32.28M

Volume (24h)

$605,553

7d Change

+1.61%

MetaMask USD

MUSD • #630

$0.9992

+0.00%

Market Cap

$31.94M

Volume (24h)

$13.52M

7d Change

-0.05%

Powerledger

POWR • #631

$0.0569

-1.01%

Market Cap

$32.40M

Volume (24h)

$541,188

7d Change

-9.68%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

X4T MultiChain supports 7 chains — learn more

Create account

500+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support