Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$67,136.13	+0.42%	+0.34%	$1.34T	$19.31B
2	Ethereum ETH	$2,055.32	+0.21%	+2.26%	$248.06B	$7.60B
3	Tether USDT	$0.9998	-0.00%	+0.06%	$184.12B	$48.87B
4	Binance Coin BNB	$592.85	+0.69%	-3.38%	$80.84B	$581.95M
5	XRP XRP	$1.31	-0.33%	-1.84%	$80.64B	$1.21B
6	USD Coin USDC	$0.9999	+0.00%	+0.02%	$77.50B	$4.65B
7	Solana SOL	$80.49	+0.22%	-2.95%	$46.11B	$2.72B
8	TRON TRX	$0.3181	+0.78%	+0.75%	$30.14B	$429.76M
9	Dogecoin DOGE	$0.0911	-0.36%	-0.24%	$15.43B	$822.00M
12	Cardano ADA	$0.2473	+0.15%	-0.07%	$8.93B	$338.36M
13	Bitcoin Cash BCH	$440.71	-0.68%	-8.71%	$8.82B	$157.87M
14	Chainlink LINK	$8.66	-0.10%	+1.37%	$6.30B	$181.53M
17	Multi-Collateral Dai DAI	$1.00	+0.01%	-0.03%	$5.37B	$172.62M
19	Stellar XLM	$0.1613	-0.64%	-4.26%	$5.34B	$98.74M
22	Litecoin LTC	$53.40	+0.36%	-1.55%	$4.11B	$194.96M
25	Avalanche AVAX	$8.94	+0.48%	+1.81%	$3.86B	$194.55M
26	Hedera Hashgraph HBAR	$0.0877	+0.23%	-2.62%	$3.80B	$62.24M
27	Shiba Inu SHIB	$0.000006	-0.44%	+1.15%	$3.48B	$78.16M
28	Sui Crypto SUI	$0.8634	-1.06%	-0.46%	$3.41B	$224.18M
30	Toncoin TON	$1.23	+1.19%	+0.64%	$3.05B	$58.37M
36	Polkadot DOT	$1.25	+0.15%	-1.65%	$2.10B	$112.55M
37	Uniswap UNI	$3.10	-1.37%	-8.62%	$1.96B	$129.85M
43	NEAR Protocol NEAR	$1.27	+3.55%	+8.27%	$1.64B	$253.07M
44	Aave AAVE	$94.18	-0.69%	-3.49%	$1.45B	$118.60M
45	Pepe Coin PEPE	$0.000003	-0.63%	+1.90%	$1.42B	$182.65M
56	USDD USDD	$0.9996	-0.03%	+0.06%	$876.06M	$3.96M
57	Cosmos ATOM	$1.71	+1.14%	+3.08%	$859.22M	$44.87M
65	VeChain VET	$0.007541	+2.00%	+12.62%	$648.37M	$75.67M
67	Filecoin FIL	$0.8321	-0.96%	+2.50%	$639.83M	$98.90M
77	Artificial Superintelligence Alliance FET	$0.2311	-3.43%	-4.44%	$534.43M	$102.84M
79	TrueUSD TUSD	$0.9990	-0.03%	+0.15%	$494.02M	$6.82M
80	PancakeSwap CAKE	$1.41	+4.11%	+2.35%	$482.33M	$35.40M
97	BitTorrent BTT	$0.000000	+0.50%	-0.42%	$310.25M	$5.24M
101	Injective INJ	$2.80	-0.27%	-1.48%	$279.56M	$30.67M
109	Floki Inu FLOKI	$0.000027	+1.63%	-2.34%	$257.34M	$15.49M
120	Axie Infinity AXIE	$1.11	+0.57%	-1.44%	$188.88M	$18.67M
125	Trust Wallet Token TWT	$0.4028	-0.47%	-8.97%	$173.13M	$11.43M
129	Compound COMP	$16.72	+0.12%	-8.83%	$166.67M	$8.12M
133	Decentraland MANA	$0.0824	-1.98%	+8.42%	$163.66M	$17.85M
138	SafePal SFP	$0.3029	+4.44%	+4.08%	$151.47M	$6.22M
151	1inch Network Token 1INCH	$0.0886	+2.12%	+1.08%	$124.41M	$19.42M
157	Sonic S	$0.0412	-0.61%	+0.36%	$118.55M	$16.09M
162	Frax FRAX	$0.4049	-1.36%	-2.88%	$111.83M	$17.04M
177	Ontology ONT	$0.0953	-7.39%	+56.47%	$89.08M	$105.47M
185	Zilliqa ZIL	$0.003805	-1.74%	+1.04%	$75.97M	$6.27M
204	Baby Doge Coin BABYDOGE	$0.000000	+0.78%	-2.29%	$68.12M	$2.25M
226	Sushi SUSHI	$0.1935	+0.85%	+2.20%	$55.50M	$9.65M
240	Ankr Network ANKR	$0.005142	-1.84%	+1.91%	$51.42M	$36.26M
250	Mask Network MASK	$0.4663	+0.26%	+14.60%	$46.63M	$29.12M
273	Binance USD BUSD	$1.00	-0.39%	+0.15%	$40.06M	$506,281
282	Frax Share FXS	$0.4075	-1.07%	-3.17%	$38.87M	$136,017
320	GMT GMT	$0.0101	-0.18%	+3.53%	$31.46M	$4.73M
321	WOO Network WOO	$0.0164	-3.08%	+2.36%	$31.07M	$2.19M
507	Synapse SYN	$0.0523	-6.41%	+12.90%	$11.11M	$7.89M
966	SXP SXP	$0.001642	-3.64%	-72.19%	$1.11M	$320,745
1020	DeFiChain DFI	$0.000980	+0.00%	+0.07%	$801,744	$193
1745	Alpaca ALPACA	$0.000555	-1.81%	-11.41%	$15,954	$3,926
0	Maker MKR	$1,726.52	-1.41%	+5.61%	$1.04B	$25,382
0	Staked Frax Ether SFRXETH	$2,354.42	-1.72%	-1.72%	$247.23M	$1
0	Polygon MATIC	$0.0951	+2.98%	+3.33%	$186.95M	$3,868
0	Frax Ether FRXETH	$2,047.13	-1.34%	+0.61%	$106.80M	$802
0	Sign SIGN	$0.0361	-1.97%	+10.96%	$59.26M	$65.83M
0	IoTeX IOTX	$0.004442	-1.02%	-7.05%	$41.94M	$1.93M
0	WinToken WINK	$0.000019	-0.73%	-1.30%	$0	$3.28M

Bitcoin

BTC • #1

$67,136.13

+0.42%

Market Cap

$1.34T

Volume (24h)

$19.31B

7d Change

+0.34%

Supply

20.01M

Ethereum

ETH • #2

$2,055.32

+0.21%

Market Cap

$248.06B

Volume (24h)

$7.60B

7d Change

+2.26%

Supply

120.69M

Tether

USDT • #3

$0.9998

-0.00%

Market Cap

$184.12B

Volume (24h)

$48.87B

7d Change

+0.06%

Supply

184.16B

Binance Coin

BNB • #4

$592.85

+0.69%

Market Cap

$80.84B

Volume (24h)

$581.95M

7d Change

-3.38%

Supply

136.36M

XRP

XRP • #5

$1.31

-0.33%

Market Cap

$80.64B

Volume (24h)

$1.21B

7d Change

-1.84%

Supply

61.41B

USD Coin

USDC • #6

$0.9999

+0.00%

Market Cap

$77.50B

Volume (24h)

$4.65B

7d Change

+0.02%

Supply

77.51B

Solana

SOL • #7

$80.49

+0.22%

Market Cap

$46.11B

Volume (24h)

$2.72B

7d Change

-2.95%

Supply

572.85M

TRON

TRX • #8

$0.3181

+0.78%

Market Cap

$30.14B

Volume (24h)

$429.76M

7d Change

+0.75%

Supply

94.77B

Dogecoin

DOGE • #9

$0.0911

-0.36%

Market Cap

$15.43B

Volume (24h)

$822.00M

7d Change

-0.24%

Supply

169.41B

Cardano

ADA • #12

$0.2473

+0.15%

Market Cap

$8.93B

Volume (24h)

$338.36M

7d Change

-0.07%

Supply

36.10B

Bitcoin Cash

BCH • #13

$440.71

-0.68%

Market Cap

$8.82B

Volume (24h)

$157.87M

7d Change

-8.71%

Supply

20.02M

Chainlink

LINK • #14

$8.66

-0.10%

Market Cap

$6.30B

Volume (24h)

$181.53M

7d Change

+1.37%

Supply

727.10M

Multi-Collateral Dai

DAI • #17

$1.00

+0.01%

Market Cap

$5.37B

Volume (24h)

$172.62M

7d Change

-0.03%

Supply

5.37B

Stellar

XLM • #19

$0.1613

-0.64%

Market Cap

$5.34B

Volume (24h)

$98.74M

7d Change

-4.26%

Supply

33.08B

Litecoin

LTC • #22

$53.40

+0.36%

Market Cap

$4.11B

Volume (24h)

$194.96M

7d Change

-1.55%

Supply

77.03M

Avalanche

AVAX • #25

$8.94

+0.48%

Market Cap

$3.86B

Volume (24h)

$194.55M

7d Change

+1.81%

Supply

431.77M

Hedera Hashgraph

HBAR • #26

$0.0877

+0.23%

Market Cap

$3.80B

Volume (24h)

$62.24M

7d Change

-2.62%

Supply

43.32B

Shiba Inu

SHIB • #27

$0.000006

-0.44%

Market Cap

$3.48B

Volume (24h)

$78.16M

7d Change

+1.15%

Supply

589.24T

Sui Crypto

SUI • #28

$0.8634

-1.06%

Market Cap

$3.41B

Volume (24h)

$224.18M

7d Change

-0.46%

Supply

3.95B

Toncoin

TON • #30

$1.23

+1.19%

Market Cap

$3.05B

Volume (24h)

$58.37M

7d Change

+0.64%

Supply

2.47B

Polkadot

DOT • #36

$1.25

+0.15%

Market Cap

$2.10B

Volume (24h)

$112.55M

7d Change

-1.65%

Supply

1.68B

Uniswap

UNI • #37

$3.10

-1.37%

Market Cap

$1.96B

Volume (24h)

$129.85M

7d Change

-8.62%

Supply

632.70M

NEAR Protocol

NEAR • #43

$1.27

+3.55%

Market Cap

$1.64B

Volume (24h)

$253.07M

7d Change

+8.27%

Supply

1.29B

Aave

AAVE • #44

$94.18

-0.69%

Market Cap

$1.45B

Volume (24h)

$118.60M

7d Change

-3.49%

Supply

15.38M

Pepe Coin

PEPE • #45

$0.000003

-0.63%

Market Cap

$1.42B

Volume (24h)

$182.65M

7d Change

+1.90%

Supply

420.69T

USDD

USDD • #56

$0.9996

-0.03%

Market Cap

$876.06M

Volume (24h)

$3.96M

7d Change

+0.06%

Supply

876.46M

Cosmos

ATOM • #57

$1.71

+1.14%

Market Cap

$859.22M

Volume (24h)

$44.87M

7d Change

+3.08%

Supply

501.34M

VeChain

VET • #65

$0.007541

+2.00%

Market Cap

$648.37M

Volume (24h)

$75.67M

7d Change

+12.62%

Supply

85.99B

Filecoin

FIL • #67

$0.8321

-0.96%

Market Cap

$639.83M

Volume (24h)

$98.90M

7d Change

+2.50%

Supply

768.94M

Artificial Superintelligence Alliance

FET • #77

$0.2311

-3.43%

Market Cap

$534.43M

Volume (24h)

$102.84M

7d Change

-4.44%

Supply

2.31B

TrueUSD

TUSD • #79

$0.9990

-0.03%

Market Cap

$494.02M

Volume (24h)

$6.82M

7d Change

+0.15%

Supply

494.52M

PancakeSwap

CAKE • #80

$1.41

+4.11%

Market Cap

$482.33M

Volume (24h)

$35.40M

7d Change

+2.35%

Supply

341.87M

BitTorrent

BTT • #97

$0.000000

+0.50%

Market Cap

$310.25M

Volume (24h)

$5.24M

7d Change

-0.42%

Supply

987.04T

Injective

INJ • #101

$2.80

-0.27%

Market Cap

$279.56M

Volume (24h)

$30.67M

7d Change

-1.48%

Supply

99.97M

Floki Inu

FLOKI • #109

$0.000027

+1.63%

Market Cap

$257.34M

Volume (24h)

$15.49M

7d Change

-2.34%

Supply

9.54T

Axie Infinity

AXIE • #120

$1.11

+0.57%

Market Cap

$188.88M

Volume (24h)

$18.67M

7d Change

-1.44%

Supply

169.54M

Trust Wallet Token

TWT • #125

$0.4028

-0.47%

Market Cap

$173.13M

Volume (24h)

$11.43M

7d Change

-8.97%

Supply

429.86M

Compound

COMP • #129

$16.72

+0.12%

Market Cap

$166.67M

Volume (24h)

$8.12M

7d Change

-8.83%

Supply

9.97M

Decentraland

MANA • #133

$0.0824

-1.98%

Market Cap

$163.66M

Volume (24h)

$17.85M

7d Change

+8.42%

Supply

1.99B

SafePal

SFP • #138

$0.3029

+4.44%

Market Cap

$151.47M

Volume (24h)

$6.22M

7d Change

+4.08%

Supply

500.00M

1inch Network Token

1INCH • #151

$0.0886

+2.12%

Market Cap

$124.41M

Volume (24h)

$19.42M

7d Change

+1.08%

Supply

1.40B

Sonic

S • #157

$0.0412

-0.61%

Market Cap

$118.55M

Volume (24h)

$16.09M

7d Change

+0.36%

Supply

2.88B

Frax

FRAX • #162

$0.4049

-1.36%

Market Cap

$111.83M

Volume (24h)

$17.04M

7d Change

-2.88%

Supply

276.16M

Ontology

ONT • #177

$0.0953

-7.39%

Market Cap

$89.08M

Volume (24h)

$105.47M

7d Change

+56.47%

Supply

934.26M

Zilliqa

ZIL • #185

$0.003805

-1.74%

Market Cap

$75.97M

Volume (24h)

$6.27M

7d Change

+1.04%

Supply

19.97B

Baby Doge Coin

BABYDOGE • #204

$0.000000

+0.78%

Market Cap

$68.12M

Volume (24h)

$2.25M

7d Change

-2.29%

Supply

178909.58T

Sushi

SUSHI • #226

$0.1935

+0.85%

Market Cap

$55.50M

Volume (24h)

$9.65M

7d Change

+2.20%

Supply

286.84M

Ankr Network

ANKR • #240

$0.005142

-1.84%

Market Cap

$51.42M

Volume (24h)

$36.26M

7d Change

+1.91%

Supply

10.00B

Mask Network

MASK • #250

$0.4663

+0.26%

Market Cap

$46.63M

Volume (24h)

$29.12M

7d Change

+14.60%

Supply

100.00M

Binance USD

BUSD • #273

$1.00

-0.39%

Market Cap

$40.06M

Volume (24h)

$506,281

7d Change

+0.15%

Supply

40.03M

Frax Share

FXS • #282

$0.4075

-1.07%

Market Cap

$38.87M

Volume (24h)

$136,017

7d Change

-3.17%

Supply

95.40M

GMT

GMT • #320

$0.0101

-0.18%

Market Cap

$31.46M

Volume (24h)

$4.73M

7d Change

+3.53%

Supply

3.11B

WOO Network

WOO • #321

$0.0164

-3.08%

Market Cap

$31.07M

Volume (24h)

$2.19M

7d Change

+2.36%

Supply

1.89B

Synapse

SYN • #507

$0.0523

-6.41%

Market Cap

$11.11M

Volume (24h)

$7.89M

7d Change

+12.90%

Supply

212.65M

SXP

SXP • #966

$0.001642

-3.64%

Market Cap

$1.11M

Volume (24h)

$320,745

7d Change

-72.19%

Supply

673.39M

DeFiChain

DFI • #1020

$0.000980

+0.00%

Market Cap

$801,744

Volume (24h)

$193

7d Change

+0.07%

Supply

818.22M

Alpaca

ALPACA • #1745

$0.000555

-1.81%

Market Cap

$15,954

Volume (24h)

$3,926

7d Change

-11.41%

Supply

28.77M

Maker

MKR • #0

$1,726.52

-1.41%

Market Cap

$1.04B

Volume (24h)

$25,382

7d Change

+5.61%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$2,354.42

-1.72%

Market Cap

$247.23M

Volume (24h)

7d Change

-1.72%

Supply

105,005

Polygon

MATIC • #0

$0.0951

+2.98%

Market Cap

$186.95M

Volume (24h)

$3,868

7d Change

+3.33%

Supply

1.97B

Frax Ether

FRXETH • #0

$2,047.13

-1.34%

Market Cap

$106.80M

Volume (24h)

$802

7d Change

+0.61%

Supply

52,171

Sign

SIGN • #0

$0.0361

-1.97%

Market Cap

$59.26M

Volume (24h)

$65.83M

7d Change

+10.96%

Supply

1.64B

IoTeX

IOTX • #0

$0.004442

-1.02%

Market Cap

$41.94M

Volume (24h)

$1.93M

7d Change

-7.05%

Supply

9.44B

WinToken

WINK • #0

$0.000019

-0.73%

Market Cap

Volume (24h)

$3.28M

7d Change

-1.30%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support