Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$123,744.00	+1.39%	+13.08%	$2.47T	$60.90B
2	Ethereum ETH	$4,542.53	+1.30%	+13.46%	$548.30B	$43.35B
3	XRP XRP	$3.02	-0.06%	+8.02%	$180.57B	$6.25B
4	Tether USDT	$1.00	-0.03%	-0.00%	$176.28B	$156.91B
5	Binance Coin BNB	$1,164.05	-0.83%	+20.07%	$162.02B	$5.83B
6	Solana SOL	$231.07	+0.85%	+14.55%	$126.02B	$13.40B
7	USD Coin USDC	$0.9997	-0.01%	+0.01%	$75.34B	$14.91B
8	Dogecoin DOGE	$0.2573	+1.82%	+12.59%	$38.90B	$5.32B
9	TRON TRX	$0.3418	-0.06%	+1.57%	$32.36B	$1.59B
10	Cardano ADA	$0.8595	+0.40%	+10.72%	$30.79B	$1.78B
12	Chainlink LINK	$22.48	+0.78%	+8.14%	$15.24B	$1.63B
14	Sui Crypto SUI	$3.65	+3.17%	+15.96%	$13.24B	$1.82B
15	Avalanche AVAX	$30.46	-2.28%	+6.93%	$12.86B	$1.21B
16	Stellar XLM	$0.4012	-0.30%	+11.68%	$12.83B	$345.42M
17	Bitcoin Cash BCH	$607.58	+2.07%	+12.23%	$12.11B	$761.97M
18	Litecoin LTC	$123.48	+3.09%	+18.71%	$9.43B	$1.91B
19	Hedera Hashgraph HBAR	$0.2193	-0.43%	+4.24%	$9.30B	$356.78M
21	Shiba Inu SHIB	$0.000013	+0.45%	+7.03%	$7.41B	$161.96M
23	Toncoin TON	$2.79	-0.29%	+4.79%	$7.03B	$277.09M
24	Polkadot DOT	$4.26	-0.27%	+10.90%	$6.92B	$560.96M
27	Multi-Collateral Dai DAI	$0.9992	-0.29%	+0.04%	$5.36B	$93.20M
29	Uniswap UNI	$8.17	+1.11%	+8.13%	$5.15B	$380.99M
32	Aave AAVE	$287.63	-0.13%	+8.18%	$4.39B	$546.26M
33	Pepe Coin PEPE	$0.000010	+0.14%	+8.62%	$4.18B	$891.96M
36	NEAR Protocol NEAR	$3.03	+1.38%	+12.41%	$3.79B	$537.40M
53	VeChain VET	$0.0233	-0.01%	+7.49%	$2.00B	$74.86M
54	Cosmos ATOM	$4.17	-1.22%	+2.33%	$1.97B	$173.11M
61	Filecoin FIL	$2.34	-0.93%	+7.84%	$1.62B	$301.96M
68	Artificial Superintelligence Alliance FET	$0.5986	+1.55%	+5.24%	$1.42B	$109.56M
73	Injective INJ	$12.63	-4.51%	+8.04%	$1.26B	$235.05M
76	PancakeSwap CAKE	$3.52	-3.73%	+37.02%	$1.21B	$422.11M
84	Floki Inu FLOKI	$0.000108	+7.37%	+33.73%	$1.03B	$563.09M
85	Maker MKR	$1,634.37	-8.40%	+4.84%	$987.94M	$404,409
93	Sonic S	$0.2799	+0.78%	+19.65%	$806.18M	$109.00M
106	Decentraland MANA	$0.3562	+4.60%	+27.09%	$701.71M	$64.49M
115	Trust Wallet Token TWT	$1.45	+6.57%	+14.70%	$625.01M	$112.70M
119	BitTorrent BTT	$0.000001	-0.50%	+4.34%	$597.78M	$12.63M
124	TrueUSD TUSD	$1.00	+0.04%	+0.22%	$494.74M	$46.99M
127	Polygon MATIC	$0.2394	-12.06%	+7.90%	$470.93M	$312,361
128	USDD USDD	$0.9993	-0.14%	-0.09%	$463.94M	$4.67M
138	Compound COMP	$43.20	-0.84%	+6.43%	$418.81M	$39.99M
149	Axie Infinity AXIE	$2.24	-0.34%	+5.99%	$373.06M	$26.17M
150	1inch Network Token 1INCH	$0.2625	-0.83%	+12.99%	$367.06M	$24.49M
172	Frax FRAX	$0.9881	-3.94%	-0.06%	$292.68M	$722,851
180	SafePal SFP	$0.5146	+0.44%	+7.52%	$257.29M	$9.01M
194	Baby Doge Coin BABYDOGE	$0.000000	-1.05%	+14.40%	$225.14M	$16.37M
199	Zilliqa ZIL	$0.0110	-0.69%	+6.31%	$215.16M	$17.50M
201	Frax Share FXS	$2.34	-3.85%	+12.10%	$210.86M	$45.41M
206	Sushi SUSHI	$0.7022	-0.96%	+7.09%	$200.41M	$36.80M
251	Ankr Network ANKR	$0.0141	-0.29%	+5.10%	$141.17M	$13.86M
252	WOO Network WOO	$0.0736	+0.75%	+7.62%	$140.21M	$36.14M
266	Mask Network MASK	$1.29	+0.79%	+5.68%	$128.66M	$41.22M
271	GMT GMT	$0.0399	-1.23%	+6.07%	$124.10M	$30.20M
284	Ontology ONT	$0.1278	-1.22%	+9.07%	$117.43M	$11.77M
297	SXP SXP	$0.1635	-0.48%	+5.62%	$107.56M	$8.90M
422	Binance USD BUSD	$1.04	-3.07%	-7.11%	$57.05M	$1.16M
625	Synapse SYN	$0.1173	-0.69%	+9.86%	$21.70M	$5.33M
1251	DeFiChain DFI	$0.001139	-25.36%	-44.44%	$931,716	$1,618
1404	Alpaca ALPACA	$0.0161	-2.64%	+0.04%	$463,552	$846,641
0	Staked Frax Ether SFRXETH	$5,116.30	+1.22%	+12.92%	$537.24M	$39,215
0	Frax Ether FRXETH	$4,485.54	-0.93%	+14.04%	$234.02M	$22,218
0	IoTeX IOTX	$0.0231	-0.42%	-2.44%	$218.17M	$11.04M
0	Sign SIGN	$0.0661	-1.62%	-13.32%	$89.18M	$16.42M
0	WinToken WINK	$0.000052	-0.52%	+4.93%	$0	$15.89M

Bitcoin

BTC • #1

$123,744.00

+1.39%

Market Cap

$2.47T

Volume (24h)

$60.90B

7d Change

+13.08%

Supply

19.93M

Ethereum

ETH • #2

$4,542.53

+1.30%

Market Cap

$548.30B

Volume (24h)

$43.35B

7d Change

+13.46%

Supply

120.70M

XRP

XRP • #3

$3.02

-0.06%

Market Cap

$180.57B

Volume (24h)

$6.25B

7d Change

+8.02%

Supply

59.87B

Tether

USDT • #4

$1.00

-0.03%

Market Cap

$176.28B

Volume (24h)

$156.91B

7d Change

-0.00%

Supply

176.24B

Binance Coin

BNB • #5

$1,164.05

-0.83%

Market Cap

$162.02B

Volume (24h)

$5.83B

7d Change

+20.07%

Supply

139.18M

Solana

SOL • #6

$231.07

+0.85%

Market Cap

$126.02B

Volume (24h)

$13.40B

7d Change

+14.55%

Supply

545.36M

USD Coin

USDC • #7

$0.9997

-0.01%

Market Cap

$75.34B

Volume (24h)

$14.91B

7d Change

+0.01%

Supply

75.36B

Dogecoin

DOGE • #8

$0.2573

+1.82%

Market Cap

$38.90B

Volume (24h)

$5.32B

7d Change

+12.59%

Supply

151.22B

TRON

TRX • #9

$0.3418

-0.06%

Market Cap

$32.36B

Volume (24h)

$1.59B

7d Change

+1.57%

Supply

94.67B

Cardano

ADA • #10

$0.8595

+0.40%

Market Cap

$30.79B

Volume (24h)

$1.78B

7d Change

+10.72%

Supply

35.82B

Chainlink

LINK • #12

$22.48

+0.78%

Market Cap

$15.24B

Volume (24h)

$1.63B

7d Change

+8.14%

Supply

678.10M

Sui Crypto

SUI • #14

$3.65

+3.17%

Market Cap

$13.24B

Volume (24h)

$1.82B

7d Change

+15.96%

Supply

3.63B

Avalanche

AVAX • #15

$30.46

-2.28%

Market Cap

$12.86B

Volume (24h)

$1.21B

7d Change

+6.93%

Supply

422.28M

Stellar

XLM • #16

$0.4012

-0.30%

Market Cap

$12.83B

Volume (24h)

$345.42M

7d Change

+11.68%

Supply

31.98B

Bitcoin Cash

BCH • #17

$607.58

+2.07%

Market Cap

$12.11B

Volume (24h)

$761.97M

7d Change

+12.23%

Supply

19.93M

Litecoin

LTC • #18

$123.48

+3.09%

Market Cap

$9.43B

Volume (24h)

$1.91B

7d Change

+18.71%

Supply

76.37M

Hedera Hashgraph

HBAR • #19

$0.2193

-0.43%

Market Cap

$9.30B

Volume (24h)

$356.78M

7d Change

+4.24%

Supply

42.39B

Shiba Inu

SHIB • #21

$0.000013

+0.45%

Market Cap

$7.41B

Volume (24h)

$161.96M

7d Change

+7.03%

Supply

589.25T

Toncoin

TON • #23

$2.79

-0.29%

Market Cap

$7.03B

Volume (24h)

$277.09M

7d Change

+4.79%

Supply

2.52B

Polkadot

DOT • #24

$4.26

-0.27%

Market Cap

$6.92B

Volume (24h)

$560.96M

7d Change

+10.90%

Supply

1.62B

Multi-Collateral Dai

DAI • #27

$0.9992

-0.29%

Market Cap

$5.36B

Volume (24h)

$93.20M

7d Change

+0.04%

Supply

5.37B

Uniswap

UNI • #29

$8.17

+1.11%

Market Cap

$5.15B

Volume (24h)

$380.99M

7d Change

+8.13%

Supply

630.33M

Aave

AAVE • #32

$287.63

-0.13%

Market Cap

$4.39B

Volume (24h)

$546.26M

7d Change

+8.18%

Supply

15.25M

Pepe Coin

PEPE • #33

$0.000010

+0.14%

Market Cap

$4.18B

Volume (24h)

$891.96M

7d Change

+8.62%

Supply

420.69T

NEAR Protocol

NEAR • #36

$3.03

+1.38%

Market Cap

$3.79B

Volume (24h)

$537.40M

7d Change

+12.41%

Supply

1.25B

VeChain

VET • #53

$0.0233

-0.01%

Market Cap

$2.00B

Volume (24h)

$74.86M

7d Change

+7.49%

Supply

85.99B

Cosmos

ATOM • #54

$4.17

-1.22%

Market Cap

$1.97B

Volume (24h)

$173.11M

7d Change

+2.33%

Supply

471.30M

Filecoin

FIL • #61

$2.34

-0.93%

Market Cap

$1.62B

Volume (24h)

$301.96M

7d Change

+7.84%

Supply

693.83M

Artificial Superintelligence Alliance

FET • #68

$0.5986

+1.55%

Market Cap

$1.42B

Volume (24h)

$109.56M

7d Change

+5.24%

Supply

2.37B

Injective

INJ • #73

$12.63

-4.51%

Market Cap

$1.26B

Volume (24h)

$235.05M

7d Change

+8.04%

Supply

99.97M

PancakeSwap

CAKE • #76

$3.52

-3.73%

Market Cap

$1.21B

Volume (24h)

$422.11M

7d Change

+37.02%

Supply

344.48M

Floki Inu

FLOKI • #84

$0.000108

+7.37%

Market Cap

$1.03B

Volume (24h)

$563.09M

7d Change

+33.73%

Supply

9.54T

Maker

MKR • #85

$1,634.37

-8.40%

Market Cap

$987.94M

Volume (24h)

$404,409

7d Change

+4.84%

Supply

604,476

Sonic

S • #93

$0.2799

+0.78%

Market Cap

$806.18M

Volume (24h)

$109.00M

7d Change

+19.65%

Supply

2.88B

Decentraland

MANA • #106

$0.3562

+4.60%

Market Cap

$701.71M

Volume (24h)

$64.49M

7d Change

+27.09%

Supply

1.97B

Trust Wallet Token

TWT • #115

$1.45

+6.57%

Market Cap

$625.01M

Volume (24h)

$112.70M

7d Change

+14.70%

Supply

429.86M

BitTorrent

BTT • #119

$0.000001

-0.50%

Market Cap

$597.78M

Volume (24h)

$12.63M

7d Change

+4.34%

Supply

986.06T

TrueUSD

TUSD • #124

$1.00

+0.04%

Market Cap

$494.74M

Volume (24h)

$46.99M

7d Change

+0.22%

Supply

494.52M

Polygon

MATIC • #127

$0.2394

-12.06%

Market Cap

$470.93M

Volume (24h)

$312,361

7d Change

+7.90%

Supply

1.97B

USDD

USDD • #128

$0.9993

-0.14%

Market Cap

$463.94M

Volume (24h)

$4.67M

7d Change

-0.09%

Supply

464.27M

Compound

COMP • #138

$43.20

-0.84%

Market Cap

$418.81M

Volume (24h)

$39.99M

7d Change

+6.43%

Supply

9.69M

Axie Infinity

AXIE • #149

$2.24

-0.34%

Market Cap

$373.06M

Volume (24h)

$26.17M

7d Change

+5.99%

Supply

166.28M

1inch Network Token

1INCH • #150

$0.2625

-0.83%

Market Cap

$367.06M

Volume (24h)

$24.49M

7d Change

+12.99%

Supply

1.40B

Frax

FRAX • #172

$0.9881

-3.94%

Market Cap

$292.68M

Volume (24h)

$722,851

7d Change

-0.06%

Supply

296.21M

SafePal

SFP • #180

$0.5146

+0.44%

Market Cap

$257.29M

Volume (24h)

$9.01M

7d Change

+7.52%

Supply

500.00M

Baby Doge Coin

BABYDOGE • #194

$0.000000

-1.05%

Market Cap

$225.14M

Volume (24h)

$16.37M

7d Change

+14.40%

Supply

169718.05T

Zilliqa

ZIL • #199

$0.0110

-0.69%

Market Cap

$215.16M

Volume (24h)

$17.50M

7d Change

+6.31%

Supply

19.55B

Frax Share

FXS • #201

$2.34

-3.85%

Market Cap

$210.86M

Volume (24h)

$45.41M

7d Change

+12.10%

Supply

90.30M

Sushi

SUSHI • #206

$0.7022

-0.96%

Market Cap

$200.41M

Volume (24h)

$36.80M

7d Change

+7.09%

Supply

285.40M

Ankr Network

ANKR • #251

$0.0141

-0.29%

Market Cap

$141.17M

Volume (24h)

$13.86M

7d Change

+5.10%

Supply

10.00B

WOO Network

WOO • #252

$0.0736

+0.75%

Market Cap

$140.21M

Volume (24h)

$36.14M

7d Change

+7.62%

Supply

1.91B

Mask Network

MASK • #266

$1.29

+0.79%

Market Cap

$128.66M

Volume (24h)

$41.22M

7d Change

+5.68%

Supply

100.00M

GMT

GMT • #271

$0.0399

-1.23%

Market Cap

$124.10M

Volume (24h)

$30.20M

7d Change

+6.07%

Supply

3.11B

Ontology

ONT • #284

$0.1278

-1.22%

Market Cap

$117.43M

Volume (24h)

$11.77M

7d Change

+9.07%

Supply

918.86M

SXP

SXP • #297

$0.1635

-0.48%

Market Cap

$107.56M

Volume (24h)

$8.90M

7d Change

+5.62%

Supply

657.84M

Binance USD

BUSD • #422

$1.04

-3.07%

Market Cap

$57.05M

Volume (24h)

$1.16M

7d Change

-7.11%

Supply

55.03M

Synapse

SYN • #625

$0.1173

-0.69%

Market Cap

$21.70M

Volume (24h)

$5.33M

7d Change

+9.86%

Supply

185.06M

DeFiChain

DFI • #1251

$0.001139

-25.36%

Market Cap

$931,716

Volume (24h)

$1,618

7d Change

-44.44%

Supply

818.22M

Alpaca

ALPACA • #1404

$0.0161

-2.64%

Market Cap

$463,552

Volume (24h)

$846,641

7d Change

+0.04%

Supply

28.77M

Staked Frax Ether

SFRXETH • #0

$5,116.30

+1.22%

Market Cap

$537.24M

Volume (24h)

$39,215

7d Change

+12.92%

Supply

105,005

Frax Ether

FRXETH • #0

$4,485.54

-0.93%

Market Cap

$234.02M

Volume (24h)

$22,218

7d Change

+14.04%

Supply

52,171

IoTeX

IOTX • #0

$0.0231

-0.42%

Market Cap

$218.17M

Volume (24h)

$11.04M

7d Change

-2.44%

Supply

9.44B

Sign

SIGN • #0

$0.0661

-1.62%

Market Cap

$89.18M

Volume (24h)

$16.42M

7d Change

-13.32%

Supply

1.35B

WinToken

WINK • #0

$0.000052

-0.52%

Market Cap

Volume (24h)

$15.89M

7d Change

+4.93%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support