Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

500 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$64,265.00	+2.30%	+0.70%	$1.29T	$21.24B
2	Ethereum ETH	$1,905.39	+1.80%	+2.00%	$229.96B	$6.53B
3	Tether USDT	$0.9993	+0.00%	—	$182.99B	$33.18B
4	BNB BNB	$604.14	+0.40%	+1.00%	$80.44B	$529.17M
5	USDC USDC	$0.9997	+0.00%	—	$71.86B	$9.00B
6	XRP XRP	$0.9996	+0.90%	-0.80%	$62.66B	$802.11M
7	Solana SOL	$75.81	+1.90%	+0.10%	$44.19B	$1.24B
8	TRON TRX	$0.3309	+0.00%	+0.10%	$31.40B	$329.32M
11	Dogecoin DOGE	$0.0702	+1.00%	+0.90%	$10.92B	$276.39M
12	USDS USDS	$1.00	+0.00%	—	$9.79B	$131.05M
13	Rain RAIN	$0.0131	+1.00%	+2.10%	$9.41B	$28.78M
14	LEO Token LEO	$9.35	+0.80%	-2.50%	$8.60B	$84,915
16	Monero XMR	$414.55	+1.10%	+4.60%	$7.79B	$83.44M
17	Chainlink LINK	$9.49	+1.20%	+14.40%	$7.10B	$239.74M
18	Cardano ADA	$0.1737	-0.30%	-8.00%	$6.51B	$189.21M
19	WhiteBIT Coin WBT	$55.51	+2.00%	+0.80%	$6.55B	$43.36M
20	Stellar XLM	$0.1570	+0.80%	-2.30%	$5.42B	$74.41M
21	Dai DAI	$1.00	+0.00%	—	$4.56B	$156.06M
22	Bitcoin Cash BCH	$204.54	+0.40%	-3.90%	$4.11B	$139.99M
23	USD1 USD1	$0.9990	+0.00%	—	$4.00B	$690.24M
24	Ethena USDe USDE	$0.9998	+0.00%	—	$3.97B	$41.56M
26	Gram (prev. Toncoin) GRAM	$1.32	-0.50%	-0.10%	$3.65B	$14.15M
27	Global Dollar USDG	$0.9999	+0.00%	—	$3.47B	$271.35M
28	Litecoin LTC	$44.51	+1.00%	-1.10%	$3.45B	$145.70M
29	Circle USYC USYC	$1.13	+0.00%	+0.10%	$3.01B	$5,667
30	Hedera HBAR	$0.0660	+2.10%	-2.30%	$2.89B	$39.43M
31	PayPal USD PYUSD	$0.9998	+0.00%	—	$2.77B	$94.44M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	—	$2.76B	$0
33	Sui SUI	$0.6734	+0.70%	-1.20%	$2.74B	$109.08M
34	Avalanche AVAX	$6.38	+0.70%	-0.90%	$2.75B	$130.22M
35	Tether Gold XAUT	$4,401.19	+1.30%	+0.80%	$2.70B	$184.95M
36	Shiba Inu SHIB	$0.000004	+0.90%	-0.80%	$2.63B	$51.45M
37	Cronos CRO	$0.0463	-0.60%	—	$2.24B	$4.61M
38	OKB OKB	$97.95	-5.60%	+3.50%	$2.06B	$37.56M
39	Ondo US Dollar Yield USDY	$1.14	+0.00%	+0.10%	$2.15B	$1.53M
40	NEAR Protocol NEAR	$1.64	+2.50%	+2.80%	$2.14B	$116.33M
41	Uniswap UNI	$3.27	+0.20%	-16.70%	$2.04B	$129.58M
42	PAX Gold PAXG	$4,415.82	+1.30%	+0.70%	$1.93B	$117.01M
44	World Liberty Financial WLFI	$0.0606	+1.80%	+10.30%	$1.93B	$33.96M
45	Ripple USD RLUSD	$1.00	+0.00%	—	$1.76B	$128.11M
46	Ondo ONDO	$0.3343	+1.50%	-1.10%	$1.63B	$66.97M
47	Aster ASTER	$0.6007	+0.20%	—	$1.62B	$65.40M
48	HTX DAO HTX	$0.000002	-0.50%	-2.10%	$1.60B	$64.16M
49	USDD USDD	$0.9992	+0.00%	—	$1.52B	$47.44M
50	MemeCore M	$1.15	+0.50%	+4.60%	$1.53B	$5.47M
51	Mantle MNT	$0.4408	-1.60%	-1.00%	$1.46B	$16.33M
52	Aave AAVE	$88.79	+3.70%	—	$1.37B	$149.79M
53	Falcon USD USDF	$0.9959	+0.00%	—	$1.34B	$304,875
54	Morpho MORPHO	$2.15	+8.00%	+11.30%	$1.41B	$26.01M
55	Polkadot DOT	$0.7565	+0.40%	-5.30%	$1.28B	$42.86M
55	Worldcoin WLD	$0.3398	-3.90%	+1.00%	$1.22B	$147.59M
58	Internet Computer ICP	$2.29	+0.90%	-0.30%	$1.27B	$28.03M
59	United Stables U	$0.9995	+0.00%	—	$1.25B	$94.34M
60	Sky SKY	$0.0540	+2.70%	+2.40%	$1.27B	$6.21M
61	USDGO USDGO	$1.00	+0.00%	—	$1.19B	$26.06M
62	Bitget Token BGB	$1.68	+1.70%	+2.90%	$1.17B	$6.04M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.10%	+0.40%	$1.14B	$0
64	Bitway BTW	$0.3558	-10.10%	+82.00%	$962.54M	$40.71M
65	Pump.fun PUMP	$0.002768	+3.70%	-0.40%	$1.08B	$100.36M
66	Pepe PEPE	$0.000003	+0.50%	-10.00%	$1.08B	$75.27M
67	Ethereum Classic ETC	$6.16	+1.10%	-3.30%	$973.10M	$23.81M
68	Blockchain Capital BCAP	$105.87	+0.00%	—	$964.70M	$0
69	Invesco Short Duration US Government Securities Fund USTB	$11.18	+0.00%	+0.10%	$950.68M	$0
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.10%	+0.40%	$928.91M	$0
73	JUST JST	$0.1072	-1.10%	+5.50%	$877.49M	$26.50M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%	+0.10%	$872.49M	$0
75	Ethena ENA	$0.0832	+1.00%	-5.40%	$817.99M	$55.77M
76	Quant QNT	$56.82	+0.00%	-2.30%	$826.41M	$20.37M
77	POL (ex-MATIC) POL	$0.0802	+7.50%	+5.40%	$858.48M	$59.78M
78	Cosmos Hub ATOM	$1.42	-2.60%	+1.60%	$746.58M	$25.93M
79	Stable STABLE	$0.0304	+1.60%	-6.40%	$774.19M	$10.11M
80	Algorand ALGO	$0.0782	-0.40%	-5.20%	$704.92M	$15.82M
81	Gate GT	$6.67	-0.10%	-0.70%	$711.46M	$1.49M
83	NEXO NEXO	$0.7121	+1.40%	-1.60%	$712.10M	$4.21M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.00%	+0.10%	$700.86M	$0
85	GHO GHO	$0.9986	+0.00%	+0.10%	$698.02M	$1.67M
87	Render RENDER	$1.27	+1.00%	+0.50%	$657.25M	$16.65M
88	Beldex BDX	$0.0825	+4.00%	-10.10%	$649.26M	$8.72M
89	Lighter LIT	$2.31	+2.00%	-2.70%	$577.38M	$24.51M
91	Jupiter JUP	$0.1683	+0.60%	-6.90%	$558.89M	$13.64M
92	Usual USD USD0	$0.9981	+0.00%	—	$550.41M	$15,135
93	Filecoin FIL	$0.6683	+0.80%	-4.40%	$547.77M	$38.75M
96	Ether.fi ETHFI	$0.4944	-1.20%	+28.40%	$504.74M	$38.57M
97	USX USX	$0.9996	+0.00%	+0.10%	$0	$410,407
98	TrueUSD TUSD	$0.9983	+0.00%	+0.20%	$493.56M	$5.67M
99	Arbitrum ARB	$0.0751	+2.20%	-5.90%	$496.77M	$25.94M
100	币安人生 (BinanceLife) 币安人生	$0.4638	-2.80%	-10.00%	$463.95M	$6.50M
101	EURC EURC	$1.16	+0.10%	+0.30%	$475.33M	$29.24M
102	PancakeSwap CAKE	$1.46	+1.30%	+1.60%	$470.04M	$17.57M
103	A7A5 A7A5	$0.0116	-1.20%	-3.50%	$456.48M	$3,552
104	Hastra PRIME PRIME	$1.05	+0.00%	+0.10%	$560.16M	$5.84M
104	Aptos APT	$0.5308	+2.60%	-9.60%	$455.81M	$35.34M
106	Velvet VELVET	$0.5753	-43.10%	+35.00%	$243.85M	$23.77M
107	Injective INJ	$4.07	-0.50%	-7.40%	$407.00M	$49.84M
110	Curve DAO CRV	$0.2435	-2.20%	-7.50%	$377.16M	$31.89M
111	VeChain VET	$0.004436	+0.80%	-3.90%	$381.24M	$3.37M
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.26	+0.00%	+0.10%	$374.86M	$0
113	Pudgy Penguins PENGU	$0.006064	+2.00%	-7.00%	$381.21M	$42.73M
114	Virtuals Protocol VIRTUAL	$0.5775	+4.80%	+4.40%	$379.96M	$37.64M
115	USDtb USDTB	$0.9991	+0.00%	—	$357.60M	$325,042
116	First Digital USD FDUSD	$0.9971	+0.00%	—	$350.72M	$62.17M
117	Official Trump TRUMP	$1.40	+0.00%	-5.50%	$347.33M	$33.27M
118	Sun Token SUN	$0.0178	-0.80%	-2.00%	$341.48M	$12.52M
119	Kinesis Gold KAU	$142.55	+1.30%	+0.60%	$340.15M	$46,907
120	Pyth Network PYTH	$0.0385	+0.60%	-9.30%	$302.88M	$14.24M
122	Jito JTO	$0.5746	-0.50%	+6.60%	$293.67M	$19.26M
123	apxUSD APXUSD	$0.9371	+0.10%	-0.20%	$303.73M	$1.21M
124	BCGame Coin BC	$0.0312	+4.00%	+20.30%	$0	$70,323
125	Glidr GLIDR	$1.30	-50.80%	+34.30%	$0	$2,265
126	Unibase UB	$0.1124	-3.10%	-17.70%	$281.22M	$3.73M
127	SPX6900 SPX	$0.3165	+0.60%	+1.70%	$294.72M	$2.91M
129	Midnight NIGHT	$0.0171	-0.10%	-3.60%	$283.74M	$3.41M
130	Humanity H	$0.1163	-14.50%	+45.60%	$232.72M	$19.35M
131	AINFT NFT	$0.000000	-0.80%	+0.50%	$274.86M	$6.99M
132	Olympus OHM	$18.36	-0.20%	-2.00%	$274.50M	$294,557
133	Gnosis GNO	$105.00	+2.20%	+1.50%	$277.14M	$2.08M
134	Artificial Superintelligence Alliance FET	$0.1232	+1.80%	-8.20%	$274.80M	$51.15M
135	LayerZero ZRO	$0.7738	+2.60%	-9.60%	$273.60M	$16.36M
138	OnRe Tokenized Reinsurance ONYC	$1.13	+0.00%	+0.20%	$267.38M	$1.80M
139	BitTorrent BTT	$0.000000	+0.00%	-0.70%	$256.92M	$6.20M
140	Lido DAO LDO	$0.3031	+1.40%	+3.70%	$253.53M	$18.30M
141	RealLink REAL	$0.0745	+3.00%	+0.20%	$251.18M	$6.72M
142	Kinesis Silver KAG	$66.41	+3.20%	+6.30%	$247.16M	$208,380
144	Pieverse PIEVERSE	$0.9814	+14.60%	+25.40%	$268.44M	$9.11M
145	Akedo AKE	$0.008833	-7.80%	+129.40%	$201.15M	$13.98M
147	Kite KITE	$0.0918	-1.50%	-9.60%	$219.49M	$6.98M
149	Tezos XTZ	$0.2001	+2.40%	+0.80%	$218.85M	$8.68M
151	Pendle PENDLE	$1.32	+5.60%	-2.00%	$227.99M	$16.47M
152	Legacy Frax Dollar FRAX	$0.9910	+0.00%	+0.10%	$217.35M	$135,093
153	crvUSD CRVUSD	$0.9986	+0.00%	-0.10%	$214.24M	$10.27M
154	AUSD AUSD	$0.9993	+0.00%	—	$212.11M	$4.74M
155	Grass GRASS	$0.3234	+0.20%	+10.70%	$211.72M	$9.57M
157	Bonk BONK	$0.000002	+0.40%	-4.50%	$203.47M	$11.99M
160	Falcon Finance FF	$0.0646	-0.50%	-3.00%	$197.87M	$5.48M
161	Re Protocol reUSD REUSD	$1.10	+0.00%	+0.10%	$198.52M	$3.65M
162	FLOKI FLOKI	$0.000020	+0.70%	-3.10%	$194.96M	$8.96M
163	Ultima ULTIMA	$2,277.41	-1.30%	-2.70%	$193.01M	$6.20M
164	Ape and Pepe APEPE	$0.000001	-0.80%	-1.50%	$190.27M	$10.43M
166	VanEck Treasury Fund VBILL	$1.00	+0.00%	—	$193.31M	$0
167	Maple Finance SYRUP	$0.1657	+2.00%	+10.10%	$193.37M	$8.81M
168	USAT USAT	$0.9987	+0.00%	+0.10%	$185.25M	$2.45M
169	JasmyCoin JASMY	$0.003662	-1.30%	-6.00%	$181.11M	$5.42M
170	KOGE KOGE	$53.06	+0.50%	+1.20%	$179.33M	$3,033
171	USDai USDAI	$0.9993	+0.00%	—	$175.62M	$3.25M
172	apyUSD APYUSD	$1.31	-0.30%	-0.80%	$175.07M	$322,014
173	DoubleZero 2Z	$0.0488	+0.90%	-10.20%	$169.54M	$6.10M
175	Raydium RAY	$0.6184	+0.90%	-1.90%	$166.68M	$5.03M
176	coco COCO	$0.1666	-1.30%	-14.60%	$166.62M	$36,950
177	Ethereum Name Service ENS	$3.88	-0.90%	-7.70%	$163.23M	$11.06M
178	Trust Wallet TWT	$0.3849	-2.60%	+1.70%	$160.40M	$5.06M
179	Compound COMP	$17.70	+10.90%	+8.40%	$177.07M	$33.54M
180	Starknet STRK	$0.0229	-1.80%	-3.90%	$160.02M	$6.50M
181	EUR CoinVertible EURCV	$1.16	+0.10%	+0.30%	$160.88M	$7.80M
183	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.00%	+0.10%	$161.63M	$0
184	JW7 Token JW7	$0.0150	-12.00%	-62.80%	$0	$5,777
185	Spark USDC SUSDC	$1.10	+0.00%	—	$203.08M	$152
185	Zebec Network ZBCN	$0.001578	+0.50%	-6.20%	$157.84M	$11.96M
186	BTSE Token BTSE	$0.9624	+3.30%	+11.30%	$156.04M	$5.27M
187	Convex Finance CVX	$1.56	-3.20%	-8.90%	$145.70M	$4.55M
188	Axie Infinity AXS	$0.8505	-1.60%	-6.40%	$148.36M	$12.15M
190	BUILDon B	$0.1487	-1.20%	-9.30%	$148.70M	$3.29M
191	EigenCloud (prev. EigenLayer) EIGEN	$0.1716	+3.00%	-4.20%	$150.11M	$9.78M
194	MX MX	$1.63	+0.20%	-1.20%	$149.74M	$2.91M
196	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.00%	+0.10%	$146.24M	$0
197	Telcoin TEL	$0.001393	-4.50%	-6.40%	$137.08M	$1.62M
198	Fartcoin FARTCOIN	$0.1449	+3.00%	+7.10%	$144.96M	$13.39M
200	Strategy PP Variable xStock STRCX	$101.41	+2.40%	+1.60%	$151.22M	$97,187
201	Lido Earn ETH EARNETH	$1,933.42	+1.80%	+2.00%	$166.02M	$0
201	Shuffle SHFL	$0.2871	-3.80%	-4.40%	$133.48M	$557,241
202	SwissBorg BORG	$0.1383	-0.90%	-5.90%	$135.79M	$102,247
204	dogwifhat WIF	$0.1375	+1.60%	-2.00%	$137.47M	$18.68M
206	Vision VSN	$0.0360	+1.50%	-1.20%	$135.28M	$2.23M
207	Quantix Finance QFI	$51.47	-2.40%	-9.40%	$205.87M	$1.64M
208	Chiliz CHZ	$0.0121	-0.50%	-6.10%	$127.12M	$16.13M
209	Cysic CYS	$0.4872	-40.10%	-63.20%	$77.76M	$80.48M
215	Genius GENIUS	$0.3700	+1.10%	+1.40%	$124.07M	$7.80M
216	Decentraland MANA	$0.0633	+0.40%	-5.50%	$124.00M	$6.19M
218	ApeCoin APE	$0.1241	+0.30%	-4.30%	$124.13M	$9.47M
219	Rollbit Coin RLB	$0.0785	+2.10%	+14.10%	$125.06M	$603,200
220	Audiera BEAT	$0.2962	-19.80%	-82.50%	$97.77M	$47.63M
221	CASH CASH	$0.9990	+0.00%	—	$122.60M	$6.25M
224	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.30%	-0.20%	$117.56M	$35,148
225	The Sandbox SAND	$0.0391	-0.10%	-4.90%	$114.83M	$9.95M
227	SafePal SFP	$0.2361	+2.10%	+0.50%	$118.05M	$1.39M
228	1INCH 1INCH	$0.0830	+1.50%	—	$116.66M	$12.26M
229	OriginTrail TRAC	$0.2573	-2.10%	-6.00%	$115.09M	$2.24M
230	GoMining Token GOMINING	$0.2896	+1.10%	—	$116.84M	$17.43M
231	Synthetix SNX	$0.1955	-0.40%	-7.40%	$113.59M	$7.21M
232	Onyxcoin XCN	$0.002920	-0.90%	-3.40%	$114.19M	$2.87M
235	Aster USDF USDF	$0.9979	+0.00%	-0.10%	$113.35M	$7,175
236	Frax USD FRXUSD	$0.9995	+0.00%	—	$112.63M	$3.48M
237	SoSoValue SOSO	$0.3207	-1.60%	-6.90%	$109.68M	$3.84M
238	Cap CAP	$0.0708	+5.90%	+57.00%	$110.63M	$52.56M
239	TAGGER TAG	$0.000933	-7.10%	-20.00%	$101.55M	$2.83M
240	MetaDAO META	$4.61	-2.50%	-11.60%	$104.67M	$765,494
242	Quack AI Q	$0.0200	-18.60%	-10.30%	$86.94M	$3.96M
243	Securitize Tokenized AAA CLO Fund STAC	$1,028.06	+0.00%	+0.10%	$103.01M	$0
244	Cap USD CUSD	$0.9998	+0.00%	—	$90.08M	$0
246	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.69	+4.80%	+12.60%	$104.03M	$1.99M
249	Unity USD UUSD	$0.9992	+0.00%	—	$99.91M	$2.50M
250	Fluid FLUID	$1.15	-3.40%	-3.80%	$96.07M	$1.30M
251	edgeX EDGE	$0.2811	+0.10%	-25.60%	$98.34M	$1.88M
253	The Graph GRT	$0.0134	+1.00%	-5.10%	$97.41M	$15.27M
254	Derive DRV	$0.0957	-6.10%	+2.30%	$95.92M	$2.58M
255	Cheems Token CHEEMS	$0.000000	+0.80%	-5.00%	$97.84M	$168,693
257	The Black Bull ANSEM	$0.2641	+23.90%	+43.90%	$109.87M	$38.02M
258	Apollo Diversified Credit Securitize Fund ACRED	$1,109.01	+0.00%	+0.30%	$95.35M	$0
259	Saturn Dollar USDAT	$0.9990	+0.00%	—	$92.05M	$6.70M
260	Kamino KMNO	$0.0180	+1.30%	-0.20%	$95.61M	$2.07M
261	AB AB	$0.000956	-0.10%	+0.80%	$94.49M	$428,036
262	USDa USDA	$0.9671	+0.60%	-1.90%	$94.54M	$11
263	Sentient SENT	$0.0125	-1.10%	-5.80%	$90.21M	$4.23M
264	Zama ZAMA	$0.0403	-2.60%	-12.70%	$88.73M	$7.97M
266	Immutable IMX	$0.1060	-1.20%	-4.50%	$93.26M	$6.53M
267	Backpack BP	$0.3697	+0.70%	+3.80%	$92.42M	$1.55M
269	Nexus NEX	$0.000002	+2.10%	-7.10%	$91.45M	$410,774
270	Basic Attention BAT	$0.0582	-2.00%	-11.70%	$87.11M	$8.48M
271	deBridge DBR	$0.0149	-0.70%	+1.40%	$88.36M	$796,982
272	Meteora MET	$0.1635	+1.00%	+3.70%	$89.00M	$4.45M
273	Golem GLM	$0.0879	+0.70%	-2.80%	$87.89M	$1.81M
274	YZY YZY	$0.2939	+1.10%	+0.60%	$87.86M	$308
275	Geodnet GEOD	$0.2232	+10.90%	+17.50%	$102.55M	$4.35M
276	Banana For Scale BANANAS31	$0.008447	-3.20%	-7.50%	$84.44M	$4.42M
277	Smilek to the Bank SMILEK	$0.000050	-0.10%	—	$87.39M	$109
278	USDA USDA	$0.9950	+0.30%	+0.10%	$86.54M	$208,674
279	WrappedM by M0 WM	$0.9992	+0.00%	—	$83.95M	$4.88M
280	Nexus Mutual NXM	$50.96	+1.60%	+1.70%	$86.38M	$0
282	Pleasing Gold PGOLD	$4,362.00	+0.00%	+3.30%	$85.08M	$4
284	Railgun RAIL	$1.41	+1.70%	+0.10%	$84.84M	$90,985
286	Bending Spoons xStock BSPX	$39.30	-0.70%	-26.50%	$81.55M	$7,822
287	GALA GALA	$0.001622	-0.70%	-9.00%	$80.45M	$10.85M
289	EXOD EXOD	$6.61	-14.30%	+31.30%	$69.04M	$0
291	Plume PLUME	$0.0122	-4.10%	+1.40%	$75.62M	$79.23M
292	Four FORM	$0.2038	+1.30%	-3.20%	$77.82M	$2.68M
293	Aethir ATH	$0.003803	-0.40%	-4.80%	$76.56M	$5.74M
295	AntFun ANTFUN	$0.0415	-0.30%	-2.90%	$78.34M	$13.96M
296	Collector Crypt CARDS	$0.1770	-5.50%	+20.90%	$73.46M	$2.26M
297	o1.exchange O	$0.4390	-0.20%	-0.90%	$70.25M	$15.72M
298	Cash Cat CASHCAT	$0.1047	+1.40%	-30.90%	$103.50M	$17.05M
299	ZKsync ZK	$0.007658	+1.30%	-3.10%	$77.36M	$10.17M
301	Lista USD LISUSD	$0.9977	+0.00%	+0.10%	$74.99M	$16,438
304	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$782.47	-0.50%	+0.90%	$74.97M	$2.35M
305	Comedian BAN	$0.0727	-0.10%	-0.40%	$72.73M	$4.71M
307	would WOULD	$0.0681	-2.00%	-8.00%	$68.13M	$75,596
308	GoPlus Security GPS	$0.0168	+55.10%	+80.00%	$97.53M	$137.94M
311	SAFEbit SAFE	$0.1011	-30.40%	-34.60%	$71.99M	$1.57M
312	SkyAI SKYAI	$0.0741	+8.40%	-22.50%	$74.07M	$13.12M
313	Rootstock Infrastructure Framework RIF	$0.0745	+2.90%	+11.00%	$74.46M	$9.30M
314	Midas mF-ONE MF-ONE	$1.12	+0.10%	+0.20%	$71.95M	$0
315	Crown BRLV BRLV	$0.1921	+0.40%	-1.80%	$72.00M	$2,875
316	Matrixdock Gold XAUM	$4,406.82	+1.20%	+1.20%	$71.96M	$371,083
317	XPR Network XPR	$0.002504	+0.50%	+0.60%	$71.78M	$1.34M
318	Reserve Rights RSR	$0.001163	+4.10%	-6.40%	$72.80M	$6.26M
319	AI Rig Complex ARC	$0.0740	+3.20%	+14.30%	$74.04M	$3.36M
320	Perle PRL	$0.4115	+0.70%	+31.60%	$72.39M	$11.76M
321	ORDI ORDI	$3.36	+0.50%	-3.80%	$70.63M	$6.20M
322	RaveDAO RAVE	$0.2764	-0.50%	-11.60%	$69.81M	$1.16M
323	GMX GMX	$6.54	-2.50%	+4.70%	$68.32M	$2.44M
324	yearn.finance YFI	$1,942.61	+0.40%	-2.40%	$70.00M	$4.61M
326	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	—	$67.80M	$0
329	XPIN Network XPIN	$0.001492	-9.90%	-10.90%	$60.89M	$21.64M
330	Nest BlackOpal LiquidStone II Vault NOPAL	$1.09	+0.00%	+0.20%	$68.73M	$0
331	Anvil ANVL	$0.000823	+1.70%	+6.00%	$73.38M	$84,108
332	Beam BEAM	$0.001311	+0.40%	-4.10%	$67.23M	$2.93M
333	SpaceX (bStocks Tokenized Stock) SPCXB	$145.44	+4.00%	+6.90%	$70.95M	$60.56M
335	Melania Meme MELANIA	$0.0701	+0.20%	-6.40%	$70.11M	$7.06M
336	RE RE	$0.4044	-3.40%	-1.80%	$64.55M	$10.91M
337	Midas mTBILL MTBILL	$1.07	+0.00%	+0.10%	$66.51M	$0
339	MindWaveDAO NILA	$0.0779	-0.30%	-1.10%	$65.66M	$276,550
340	Allora ALLO	$0.2965	+11.50%	-4.40%	$72.78M	$73.76M
341	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$74.66	+4.90%	+12.40%	$69.22M	$8.50M
342	DeXe DEXE	$1.96	+9.00%	-7.10%	$69.26M	$21.37M
343	Safe SAFE	$0.0838	-1.70%	-8.20%	$64.33M	$685,685
344	BNB Attestation Service BAS	$0.0259	+0.50%	-0.80%	$64.83M	$2.03M
346	Tesla xStock TSLAX	$339.91	-0.90%	+3.00%	$64.82M	$5.73M
347	STAU STAU	$0.006984	+7.50%	+5.50%	$69.85M	$509,843
348	SOON SOON	$0.1946	+2.40%	-12.00%	$66.13M	$7.41M
349	CoW Protocol COW	$0.1109	-7.90%	+4.10%	$63.68M	$10.95M
351	0x Protocol ZRX	$0.0749	+0.00%	-6.80%	$63.56M	$6.52M
352	ADI ADI	$6.88	+0.10%	+0.50%	$64.54M	$4.63M
353	Tori trUSD TRUSD	$0.9997	+0.00%	—	$64.14M	$783,358
355	TempleDAO TEMPLE	$2.71	+0.90%	+2.30%	$64.38M	$1,907
356	CyberDEX CYDX	$0.1823	+0.00%	—	$63.34M	$3,323
357	f(x) USD Saving FXSAVE	$1.11	+0.00%	+0.10%	$62.26M	$169
358	Swop SWOP	$0.006404	+1.70%	+1.60%	$64.04M	$171
359	Orca ORCA	$1.06	+4.60%	+0.80%	$64.59M	$5.65M
360	f(x) Protocol fxUSD FXUSD	$1.00	+0.00%	—	$62.93M	$3.52M
361	Bitget Wrapped BTC BGBTC	$64,278.00	+2.40%	+0.70%	$63.25M	$25,981
362	Dog (Bitcoin) DOG	$0.000612	-1.70%	-7.70%	$61.20M	$409,032
363	UnifAI Network UAI	$0.2668	+2.00%	+3.40%	$63.77M	$1.50M
365	ChainOpera AI COAI	$0.3088	-4.10%	-21.80%	$58.06M	$1.28M
366	AIOZ Network AIOZ	$0.0480	+0.00%	-3.90%	$60.83M	$2.48M
367	StandX DUSD DUSD	$0.9983	+0.00%	—	$60.76M	$84,484
368	Arkham ARKM	$0.0883	-0.60%	-8.10%	$61.39M	$3.53M
369	Midas Fasanara Global MGLOBAL	$1.01	+0.00%	—	$68.60M	$0
371	MEME HORSE MHORSE	$0.0605	+0.00%	—	$60.50M	$251,838
373	Baby Doge Coin BABYDOGE	$0.000000	+0.50%	-5.20%	$59.53M	$2.11M
374	AllUnity CHF CHFAU	$1.23	+0.20%	—	$57.83M	$576
375	Centrifuge CFG	$0.1584	+3.20%	-2.60%	$60.20M	$6.40M
376	Livepeer LPT	$1.18	+0.40%	-6.30%	$58.72M	$4.89M
377	Jelly-My-Jelly JELLYJELLY	$0.0575	-1.30%	+2.00%	$57.45M	$3.54M
379	Holo HOT	$0.000331	+0.40%	-1.40%	$58.72M	$4.29M
380	USD.AI CHIP	$0.0277	-1.40%	+20.70%	$55.50M	$33.86M
381	BOOK OF MEME BOME	$0.000784	-4.90%	-4.70%	$54.16M	$39.40M
382	Bedrock BR	$0.1928	+3.70%	+44.60%	$56.25M	$2.15M
383	Fidelity Digital Interest Token FDIT	$1.00	+0.00%	—	$57.47M	$0
384	Precious Metals USD PMUSD	$0.5989	-2.00%	+0.60%	$56.29M	$19,870
387	Numeraire NMR	$8.01	-0.20%	-3.90%	$55.77M	$3.87M
390	SuperVerse SUPER	$0.0865	+1.10%	+0.20%	$55.39M	$2.01M
391	JPY Coin JPYC	$0.006263	+0.10%	-0.30%	$55.15M	$56,139
392	Circle xStock CRCLX	$74.67	+5.00%	+12.40%	$57.73M	$8.08M
393	SQD SQD	$0.0391	-9.60%	-12.70%	$50.17M	$2.02M
394	Turbo TURBO	$0.000770	-1.40%	-7.40%	$53.19M	$4.34M
395	Stronghold SHX	$0.003005	+0.10%	-2.20%	$54.62M	$263,787
398	Brazilian Digital BRZ	$0.1918	+0.70%	-1.70%	$54.73M	$2,751
400	Velo VELO	$0.003160	+3.60%	-1.80%	$55.51M	$1.85M
401	APES APES	$0.0599	+0.90%	-5.00%	$53.91M	$4
402	Wormhole W	$0.008202	-4.00%	-1.20%	$51.82M	$3.23M
403	Orochi Network ON	$0.3406	-10.00%	-11.80%	$49.21M	$5.14M
404	Capricorn APR	$0.1862	-5.90%	-6.20%	$51.69M	$18.76M
405	Unitas UP	$0.4267	+0.80%	+13.20%	$53.74M	$23.78M
406	Flying Tulip FT	$0.0983	+0.70%	-0.10%	$53.57M	$410,734
407	Neutrl USD NUSD	$0.9983	+0.00%	-0.10%	$53.30M	$10,316
408	USDu USDU	$0.9989	+0.10%	+0.10%	$52.37M	$422,153
409	River RIVER	$2.67	-1.60%	-3.30%	$52.36M	$2.00M
410	DOLA DOLA	$0.9978	+0.00%	+0.10%	$53.01M	$862,825
411	Escoin ELG	$0.2817	-1.30%	-2.00%	$62.79M	$173,714
412	Bio Protocol BIO	$0.0245	+1.70%	-7.20%	$52.49M	$10.21M
413	InfiniFi USD IUSD	$0.9995	+0.00%	+0.10%	$49.88M	$15,071
414	Linea LINEA	$0.002135	+0.70%	-3.70%	$52.38M	$5.77M
415	ECOMI OMI	$0.000188	-0.40%	+0.30%	$50.92M	$708,690
417	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.00%	+0.10%	$51.06M	$0
418	Metal Blockchain METAL	$0.1054	+6.50%	+6.30%	$53.47M	$530,812
420	Micron Technology (bStocks Tokenized Stock) MUB	$1,014.66	+3.80%	+18.30%	$53.72M	$18.29M
421	Wiki Cat WKC	$0.000000	+19.00%	+55.40%	$59.84M	$198,118
422	ZIGChain ZIG	$0.0361	+0.20%	-8.20%	$50.81M	$5.20M
423	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	+0.00%	—	$50.07M	$0
424	USDKG USDKG	$0.9997	+0.00%	-0.10%	$49.98M	$258
427	SP500 xStock SPYX	$776.79	-0.50%	—	$49.58M	$4.81M
429	Fidelity Digital Dollar FIDD	$0.9991	+0.00%	—	$48.89M	$22.17M
430	Billions Network BILL	$0.0199	-1.80%	-20.60%	$48.31M	$3.88M
431	JupUSD JUPUSD	$0.9989	+0.00%	—	$48.37M	$3.55M
432	CROSS CROSS	$0.1026	+7.30%	+1.30%	$50.02M	$3.02M
434	Seeker SKR	$0.007025	+1.20%	-9.10%	$47.98M	$1.32M
435	Sygnum FIUSD Liquidity Fund FIUSD	$11,989.68	+0.00%	+0.10%	$47.93M	$0
436	Enjin Coin ENJ	$0.0235	-0.60%	-5.00%	$46.81M	$1.78M
437	AI XOVIA AIX	$0.4750	-0.20%	+5.40%	$47.49M	$544,414
441	Micron Technology (Ondo Tokenized Stock) MUON	$1,015.96	+4.00%	+18.20%	$47.58M	$3.57M
443	FONQ FONQ	$0.0655	+1.30%	+12.00%	$45.79M	$79,375
444	FUNToken FUN	$0.004541	+6.60%	+3.10%	$49.95M	$2.01M
446	Venus XVS	$2.71	+0.20%	-0.10%	$45.71M	$1.55M
447	Espresso ESP	$0.0730	+2.40%	+0.90%	$48.63M	$4.96M
448	DAPPOS DOS	$0.2202	-8.30%	-46.40%	$43.99M	$66.00M
449	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$778.64	-0.50%	+0.10%	$45.61M	$979,514
450	aelf ELF	$0.0544	+0.00%	-7.20%	$45.16M	$1.04M
451	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.95	+0.00%	+0.10%	$45.23M	$0
452	StraitsX XUSD XUSD	$1.00	+0.00%	+0.10%	$45.20M	$4.64M
454	ETHGas GWEI	$0.0238	+4.80%	-11.60%	$47.18M	$3.93M
455	MicroStrategy xStock MSTRX	$97.60	+4.60%	+0.70%	$46.29M	$1.37M
456	Spark SPK	$0.0139	-2.70%	-3.80%	$42.81M	$4.95M
457	Prize Protocol PRIZE	$0.000880	+1.80%	+2.80%	$44.54M	$2,572
458	Zilliqa ZIL	$0.002252	+0.10%	-4.70%	$43.95M	$3.31M
459	Zerebro ZEREBRO	$0.0412	-6.70%	+8.60%	$41.12M	$5.60M
462	ZetaChain ZETA	$0.0274	-2.10%	-6.10%	$42.67M	$4.09M
463	Kava KAVA	$0.0408	+1.10%	-0.50%	$44.14M	$8.00M
464	Sushi SUSHI	$0.1603	+0.80%	-4.20%	$46.05M	$3.00M
465	Axelar AXL	$0.0355	+0.50%	-2.70%	$43.35M	$1.09M
466	SentismAI SENTIS	$0.2215	+0.20%	+1.50%	$43.42M	$1.81M
467	io.net IO	$0.1128	+1.80%	-6.80%	$43.02M	$5.46M
469	Toshi TOSHI	$0.000099	-0.30%	-3.80%	$41.67M	$1.78M
470	NVIDIA (Ondo Tokenized Stock) NVDAON	$225.17	-0.20%	+3.30%	$42.20M	$888,041
471	Oasis ROSE	$0.005288	+0.70%	-6.90%	$41.93M	$1.11M
472	Frankencoin ZCHF	$1.23	+0.30%	-0.10%	$42.20M	$108,260
473	Holoworld HOLO	$0.0534	-4.60%	-21.30%	$40.78M	$5.21M
474	Rekt REKT	$0.000000	+0.70%	-3.70%	$41.97M	$452,962
477	AltLayer ALT	$0.005937	-0.50%	-2.90%	$40.88M	$2.32M
478	RedStone RED	$0.0877	-0.50%	-1.60%	$42.48M	$3.96M
481	DUSK DUSK	$0.0670	-5.30%	+5.80%	$40.16M	$3.29M
482	Resupply USD REUSD	$0.9893	+0.00%	—	$41.72M	$518,913
483	Peanut the Squirrel PNUT	$0.0411	+1.20%	-1.20%	$41.13M	$6.61M
484	Popcat POPCAT	$0.0412	-1.50%	-4.50%	$40.34M	$8.98M
485	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.93	+0.30%	-5.50%	$40.37M	$145
486	XYO Network XYO	$0.002926	-0.90%	-0.50%	$40.74M	$1.36M
487	MarsCoin MARSCOIN	$0.0364	-7.90%	-29.30%	$36.28M	$10.41M
488	Non-Playable Coin NPC	$0.005228	+2.80%	-3.10%	$42.09M	$514,706
490	Official FO FO	$0.3484	-0.60%	-2.00%	$40.65M	$1.05M
491	牛来 (Niu Lai) 牛来	$0.0329	+4.90%	—	$32.81M	$35.47M
492	Peoples Reserve PRN	$0.0600	+0.00%	+12.10%	$40.70M	$381
493	Useless Coin USELESS	$0.0416	+3.30%	+12.90%	$41.61M	$5.41M
494	Midas Fasanara Global Open MGLO	$1.00	+0.00%	—	$40.28M	$0
495	OSK OSK	$37.95	+1.40%	-0.50%	$40.17M	$275
497	Orizon ORI	$53.05	+2.00%	+1.30%	$20.63M	$145,354
498	REAL ASSET	$0.2568	-1.60%	-0.10%	$39.05M	$726,636
499	Astar ASTR	$0.004464	-0.10%	-6.90%	$39.02M	$835,906
500	Gemini Dollar GUSD	$0.9988	+0.00%	-0.10%	$39.36M	$275,786
501	Reental RNT	$0.2876	+0.90%	+7.90%	$39.79M	$10,306
502	TROLL TROLL	$0.0392	-6.70%	+1.10%	$39.11M	$3.31M
504	UnityWallet Token UNT	$0.0598	+1.90%	+2.80%	$39.30M	$3,446
506	Loaded Lions LION	$0.001233	-1.10%	-0.80%	$37.82M	$67,561
507	Magic Eden ME	$0.0585	-8.50%	-12.40%	$35.76M	$4.34M
508	Acurast ACU	$0.1253	+8.60%	+33.50%	$44.15M	$10.65M
509	Midas mHYPER MHYPER	$1.12	+0.00%	+0.10%	$38.78M	$0
510	Eurite EURI	$1.16	+0.10%	+0.40%	$38.38M	$18.68M
511	Brett BRETT	$0.003781	+0.00%	-9.50%	$37.49M	$2.61M
513	SanDisk (bStocks Tokenized Stock) SNDKB	$1,797.18	+8.10%	+46.00%	$41.91M	$70.57M
514	AI Powered Finance AIPF	$0.5982	-7.00%	-15.80%	$35.75M	$335,368
515	Request REQ	$0.0509	+0.50%	-3.00%	$40.54M	$793,889
516	Blur BLUR	$0.0131	+0.80%	-3.80%	$37.49M	$4.55M
517	Prom PROM	$1.92	-11.30%	-17.20%	$34.91M	$6.91M
519	BitDCA BDCA	$0.4630	+3.00%	+3.50%	$38.23M	$74,552
520	GEKKO GEKKO	$0.000001	-0.20%	+0.60%	$36.21M	$14,797
523	ConstitutionDAO PEOPLE	$0.007107	-3.20%	-15.30%	$36.10M	$3.83M
524	Opcode OPCODE	$0.0373	+0.00%	+2.10%	$37.34M	$10
525	Threshold Network T	$0.003299	-0.20%	-6.60%	$36.80M	$3.54M
527	DMT-NAT NAT	$0.000000	+7.60%	+9.70%	$37.08M	$406,987
528	Mog Coin MOG	$0.000000	+2.10%	-6.00%	$37.20M	$8.18M
530	SpaceX xStock SPCXX	$145.31	+3.90%	+6.90%	$38.08M	$8.17M
531	Tellor Tributes TRB	$13.03	+1.00%	-4.50%	$36.52M	$38.78M
532	OpenLedger OPEN	$0.1661	-1.70%	-11.50%	$35.68M	$4.83M
533	Creditcoin CTC	$0.0692	+5.70%	+0.10%	$38.12M	$1.53M
536	Momentum MMT	$0.1651	-6.60%	-19.30%	$33.69M	$9.37M
537	NVIDIA xStock NVDAX	$225.19	-0.10%	+3.20%	$36.38M	$4.88M
538	GOHOME GOHOME	$69.59	+0.70%	-0.90%	$36.52M	$429,471
540	Degen DEGEN	$0.000958	-3.80%	-23.20%	$34.77M	$3.55M
541	Lombard BARD	$0.1029	-1.50%	-6.40%	$35.30M	$2.44M
542	BurnedFi BURN	$2.96	+1.80%	-2.50%	$36.31M	$63,066
543	Noon USN USN	$0.9990	+0.00%	+0.10%	$36.52M	$1,503
544	Apro AT	$0.1516	-4.60%	+4.00%	$34.93M	$2.12M
545	Aegis YUSD YUSD	$0.9988	+0.10%	—	$34.91M	$56,903
546	Huma Finance HUMA	$0.0206	+0.40%	+2.60%	$35.74M	$3.56M
548	Ozapay OZA	$0.0476	+1.70%	-3.30%	$43.34M	$29
549	VVS Finance VVS	$0.000001	-0.80%	-0.80%	$34.54M	$27,704
551	Alphabet xStock GOOGLX	$344.70	-1.40%	-3.50%	$35.33M	$4.43M
552	Moo Deng MOODENG	$0.0352	+0.40%	-5.80%	$34.83M	$4.61M
555	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$732.41	-0.50%	+1.60%	$37.12M	$3.61M
557	Emerald Security Token EMRL.D	$1.39	+2.80%	+25.10%	$34.84M	$5,284
558	Mask Network MASK	$0.3485	+1.20%	-4.60%	$34.85M	$5.16M
559	GAL (migrated to Gravity - G) GAL	$0.2711	+0.30%	-6.10%	$34.62M	$4
560	Frax Staked frxUSD SFRXUSD	$1.21	+0.00%	+0.10%	$34.70M	$8,881
561	Aztec AZTEC	$0.0116	+0.90%	-11.40%	$34.34M	$779,128
562	MBG By Multibank Group MBG	$0.1069	+1.50%	+0.10%	$35.19M	$4.21M
563	Hermez Network HEZ	$3.13	+0.10%	+0.60%	$34.65M	$3,016
565	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01	+0.00%	+0.10%	$41.45M	$0
566	MEET48 IDOL	$0.0162	-5.50%	-1.90%	$32.80M	$1.88M
568	Atoshi ATOS	$0.0377	-2.80%	+3.10%	$34.02M	$26,117
569	KGeN KGEN	$0.1735	+0.80%	-11.40%	$34.48M	$1.03M
570	MetYa MY	$0.0330	+2.80%	-10.30%	$32.57M	$38,972
571	Goldfish Gold GGBR	$4.43	+1.50%	+0.60%	$88.73M	$93,919
572	Ankr Network ANKR	$0.003354	+0.30%	-5.90%	$33.55M	$6.71M
574	Amp AMP	$0.000374	+0.40%	-3.10%	$33.60M	$1.85M
575	The Game Company GMRT	$0.0321	+44.10%	+11238.90%	$7.58M	$3,264
577	AIntivirus AINTI	$0.000008	+1.60%	-1.20%	$7,855	$8
578	0G 0G	$0.1482	-5.70%	-3.30%	$31.58M	$7.56M
579	Impossible Cloud Network Token ICNT	$0.1283	-0.10%	-4.50%	$32.45M	$689,175
582	FOLKS FOLKS	$1.84	+0.80%	+1.90%	$33.09M	$552,587
584	GRVT Token GRVT	$0.2837	+0.10%	-13.30%	$32.43M	$9.34M
585	Nasdaq xStock QQQX	$730.74	-0.40%	+1.30%	$31.12M	$1.85M
586	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.38	+0.00%	+0.40%	$33.03M	$0
587	Nesa NES	$0.2138	-0.50%	+4.30%	$30.24M	$12.22M
588	Open Campus EDU	$0.0378	-5.90%	-1.30%	$30.58M	$5.74M
590	BRLA Digital BRLA BRLA	$0.1915	+0.60%	-1.90%	$32.71M	$135,212
591	America Party AMERICA	$0.000000	+1.10%	-0.40%	$32.76M	$10
592	PumpMeme PM	$1.02	+2.30%	+1.00%	$32.68M	$124,925
594	Pax Dollar USDP	$0.9996	+0.00%	—	$31.93M	$6.63M
596	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16	+0.10%	+0.40%	$31.88M	$0
597	Giggle Fund GIGGLE	$33.67	+8.10%	+0.40%	$33.65M	$16.58M
598	Chainflip FLIP	$0.4379	+20.60%	+24.90%	$38.74M	$762,875
599	SSV Network SSV	$2.13	-0.20%	+1.00%	$31.35M	$2.16M
600	SIXSEVEN 67	$0.0304	-1.10%	+11.80%	$30.57M	$385,065
601	Fabric Protocol ROBO	$0.0131	-6.70%	-2.50%	$29.27M	$8.97M
602	Monerium EUR emoney EURE	$1.16	-0.10%	+0.70%	$30.93M	$738,255
603	Moca Network MOCA	$0.007307	-0.60%	-2.50%	$30.93M	$1.81M
605	Irys IRYS	$0.0145	-6.80%	-5.30%	$28.96M	$2.33M
606	Nirvana ANA ANA	$3.80	-0.50%	-2.40%	$31.01M	$19
607	Collect on Fanable COLLECT	$0.0595	+4.60%	+11.60%	$32.07M	$1.41M
608	Rocket Pool RPL	$1.36	+0.50%	-8.80%	$30.99M	$1.13M
609	Backed CSPX Core S&P 500 BCSPX	$840.36	+0.20%	+0.50%	$30.98M	$0
610	COTI COTI	$0.0101	-2.60%	-12.20%	$29.99M	$11.53M
611	Mezo USD MUSD	$0.9914	+0.00%	-0.10%	$30.76M	$148,158
612	Helium HNT	$0.1733	+3.30%	-5.00%	$31.85M	$2.68M
613	BOLD BOLD	$0.9996	+0.10%	—	$30.62M	$453,747
614	Mango MNGO	$0.0276	+0.50%	+4.50%	$30.85M	$2
615	Universal USD USDU	$1.00	+0.00%	+0.20%	$30.67M	$499
616	just a frog FROG	$0.000024	-6.60%	-21.40%	$24,135	$469
619	COINDEPO COINDEPO	$0.1131	+1.70%	+0.40%	$30.97M	$1.53M
621	Block Street BSB	$0.1192	-3.70%	-14.90%	$28.16M	$19.08M
623	Baseline B	$2.41	-0.10%	-1.00%	$30.31M	$5,287
624	HOME HOME	$0.006726	-10.60%	-27.10%	$28.94M	$26.66M
625	WINkLink WIN	$0.000030	-0.60%	-7.30%	$29.60M	$5.58M
626	Siren SIREN	$0.0303	-0.40%	-28.00%	$21.92M	$616,854
627	Memecoin MEME	$0.000458	-1.70%	-11.80%	$29.37M	$7.09M
629	CoinEx CET	$0.0120	-2.00%	+4.60%	$29.38M	$34,777
630	Unipoly UNP	$0.1066	+0.00%	+0.20%	$29.74M	$179,697
631	NovaChargeX Coin NCX	$0.2547	+2.90%	+6.30%	$30.57M	$6,735
632	Metronome Synth USD MSUSD	$0.7050	+0.00%	+2.30%	$29.85M	$1.05M
635	ORE ORE	$57.51	-3.50%	+3.90%	$27.75M	$640,540
637	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.76	+1.30%	-3.00%	$30.05M	$1.18M
638	HashKey Platform Token HSK	$0.0871	+3.10%	+6.60%	$30.05M	$196,524
639	UMA UMA	$0.3195	+0.30%	-7.50%	$28.98M	$1.62M
640	Succinct PROVE	$0.1505	+0.30%	-2.20%	$29.36M	$2.99M

Bitcoin

BTC • #1

$64,265.00

+2.30%

Market Cap

$1.29T

Volume (24h)

$21.24B

7d Change

+0.70%

Ethereum

ETH • #2

$1,905.39

+1.80%

Market Cap

$229.96B

Volume (24h)

$6.53B

7d Change

+2.00%

Tether

USDT • #3

$0.9993

+0.00%

Market Cap

$182.99B

Volume (24h)

$33.18B

7d Change

+0.00%

BNB

BNB • #4

$604.14

+0.40%

Market Cap

$80.44B

Volume (24h)

$529.17M

7d Change

+1.00%

USDC

USDC • #5

$0.9997

+0.00%

Market Cap

$71.86B

Volume (24h)

$9.00B

7d Change

+0.00%

XRP

XRP • #6

$0.9996

+0.90%

Market Cap

$62.66B

Volume (24h)

$802.11M

7d Change

-0.80%

Solana

SOL • #7

$75.81

+1.90%

Market Cap

$44.19B

Volume (24h)

$1.24B

7d Change

+0.10%

TRON

TRX • #8

$0.3309

+0.00%

Market Cap

$31.40B

Volume (24h)

$329.32M

7d Change

+0.10%

Dogecoin

DOGE • #11

$0.0702

+1.00%

Market Cap

$10.92B

Volume (24h)

$276.39M

7d Change

+0.90%

USDS

USDS • #12

$1.00

+0.00%

Market Cap

$9.79B

Volume (24h)

$131.05M

7d Change

+0.00%

Rain

RAIN • #13

$0.0131

+1.00%

Market Cap

$9.41B

Volume (24h)

$28.78M

7d Change

+2.10%

LEO Token

LEO • #14

$9.35

+0.80%

Market Cap

$8.60B

Volume (24h)

$84,915

7d Change

-2.50%

Monero

XMR • #16

$414.55

+1.10%

Market Cap

$7.79B

Volume (24h)

$83.44M

7d Change

+4.60%

Chainlink

LINK • #17

$9.49

+1.20%

Market Cap

$7.10B

Volume (24h)

$239.74M

7d Change

+14.40%

Cardano

ADA • #18

$0.1737

-0.30%

Market Cap

$6.51B

Volume (24h)

$189.21M

7d Change

-8.00%

WhiteBIT Coin

WBT • #19

$55.51

+2.00%

Market Cap

$6.55B

Volume (24h)

$43.36M

7d Change

+0.80%

Stellar

XLM • #20

$0.1570

+0.80%

Market Cap

$5.42B

Volume (24h)

$74.41M

7d Change

-2.30%

Dai

DAI • #21

$1.00

+0.00%

Market Cap

$4.56B

Volume (24h)

$156.06M

7d Change

+0.00%

Bitcoin Cash

BCH • #22

$204.54

+0.40%

Market Cap

$4.11B

Volume (24h)

$139.99M

7d Change

-3.90%

USD1

USD1 • #23

$0.9990

+0.00%

Market Cap

$4.00B

Volume (24h)

$690.24M

7d Change

+0.00%

Ethena USDe

USDE • #24

$0.9998

+0.00%

Market Cap

$3.97B

Volume (24h)

$41.56M

7d Change

+0.00%

Gram (prev. Toncoin)

GRAM • #26

$1.32

-0.50%

Market Cap

$3.65B

Volume (24h)

$14.15M

7d Change

-0.10%

Global Dollar

USDG • #27

$0.9999

+0.00%

Market Cap

$3.47B

Volume (24h)

$271.35M

7d Change

+0.00%

Litecoin

LTC • #28

$44.51

+1.00%

Market Cap

$3.45B

Volume (24h)

$145.70M

7d Change

-1.10%

Circle USYC

USYC • #29

$1.13

+0.00%

Market Cap

$3.01B

Volume (24h)

$5,667

7d Change

+0.10%

Hedera

HBAR • #30

$0.0660

+2.10%

Market Cap

$2.89B

Volume (24h)

$39.43M

7d Change

-2.30%

PayPal USD

PYUSD • #31

$0.9998

+0.00%

Market Cap

$2.77B

Volume (24h)

$94.44M

7d Change

+0.00%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL • #32

$1.00

+0.00%

Market Cap

$2.76B

Volume (24h)

7d Change

+0.00%

Sui

SUI • #33

$0.6734

+0.70%

Market Cap

$2.74B

Volume (24h)

$109.08M

7d Change

-1.20%

Avalanche

AVAX • #34

$6.38

+0.70%

Market Cap

$2.75B

Volume (24h)

$130.22M

7d Change

-0.90%

Tether Gold

XAUT • #35

$4,401.19

+1.30%

Market Cap

$2.70B

Volume (24h)

$184.95M

7d Change

+0.80%

Shiba Inu

SHIB • #36

$0.000004

+0.90%

Market Cap

$2.63B

Volume (24h)

$51.45M

7d Change

-0.80%

Cronos

CRO • #37

$0.0463

-0.60%

Market Cap

$2.24B

Volume (24h)

$4.61M

7d Change

+0.00%

OKB

OKB • #38

$97.95

-5.60%

Market Cap

$2.06B

Volume (24h)

$37.56M

7d Change

+3.50%

Ondo US Dollar Yield

USDY • #39

$1.14

+0.00%

Market Cap

$2.15B

Volume (24h)

$1.53M

7d Change

+0.10%

NEAR Protocol

NEAR • #40

$1.64

+2.50%

Market Cap

$2.14B

Volume (24h)

$116.33M

7d Change

+2.80%

Uniswap

UNI • #41

$3.27

+0.20%

Market Cap

$2.04B

Volume (24h)

$129.58M

7d Change

-16.70%

PAX Gold

PAXG • #42

$4,415.82

+1.30%

Market Cap

$1.93B

Volume (24h)

$117.01M

7d Change

+0.70%

World Liberty Financial

WLFI • #44

$0.0606

+1.80%

Market Cap

$1.93B

Volume (24h)

$33.96M

7d Change

+10.30%

Ripple USD

RLUSD • #45

$1.00

+0.00%

Market Cap

$1.76B

Volume (24h)

$128.11M

7d Change

+0.00%

Ondo

ONDO • #46

$0.3343

+1.50%

Market Cap

$1.63B

Volume (24h)

$66.97M

7d Change

-1.10%

Aster

ASTER • #47

$0.6007

+0.20%

Market Cap

$1.62B

Volume (24h)

$65.40M

7d Change

+0.00%

HTX DAO

HTX • #48

$0.000002

-0.50%

Market Cap

$1.60B

Volume (24h)

$64.16M

7d Change

-2.10%

USDD

USDD • #49

$0.9992

+0.00%

Market Cap

$1.52B

Volume (24h)

$47.44M

7d Change

+0.00%

MemeCore

M • #50

$1.15

+0.50%

Market Cap

$1.53B

Volume (24h)

$5.47M

7d Change

+4.60%

Mantle

MNT • #51

$0.4408

-1.60%

Market Cap

$1.46B

Volume (24h)

$16.33M

7d Change

-1.00%

Aave

AAVE • #52

$88.79

+3.70%

Market Cap

$1.37B

Volume (24h)

$149.79M

7d Change

+0.00%

Falcon USD

USDF • #53

$0.9959

+0.00%

Market Cap

$1.34B

Volume (24h)

$304,875

7d Change

+0.00%

Morpho

MORPHO • #54

$2.15

+8.00%

Market Cap

$1.41B

Volume (24h)

$26.01M

7d Change

+11.30%

Polkadot

DOT • #55

$0.7565

+0.40%

Market Cap

$1.28B

Volume (24h)

$42.86M

7d Change

-5.30%

Worldcoin

WLD • #55

$0.3398

-3.90%

Market Cap

$1.22B

Volume (24h)

$147.59M

7d Change

+1.00%

Internet Computer

ICP • #58

$2.29

+0.90%

Market Cap

$1.27B

Volume (24h)

$28.03M

7d Change

-0.30%

United Stables

U • #59

$0.9995

+0.00%

Market Cap

$1.25B

Volume (24h)

$94.34M

7d Change

+0.00%

Sky

SKY • #60

$0.0540

+2.70%

Market Cap

$1.27B

Volume (24h)

$6.21M

7d Change

+2.40%

USDGO

USDGO • #61

$1.00

+0.00%

Market Cap

$1.19B

Volume (24h)

$26.06M

7d Change

+0.00%

Bitget Token

BGB • #62

$1.68

+1.70%

Market Cap

$1.17B

Volume (24h)

$6.04M

7d Change

+2.90%

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO • #63

$1.17

+0.10%

Market Cap

$1.14B

Volume (24h)

7d Change

+0.40%

Bitway

BTW • #64

$0.3558

-10.10%

Market Cap

$962.54M

Volume (24h)

$40.71M

7d Change

+82.00%

Pump.fun

PUMP • #65

$0.002768

+3.70%

Market Cap

$1.08B

Volume (24h)

$100.36M

7d Change

-0.40%

Pepe

PEPE • #66

$0.000003

+0.50%

Market Cap

$1.08B

Volume (24h)

$75.27M

7d Change

-10.00%

Ethereum Classic

ETC • #67

$6.16

+1.10%

Market Cap

$973.10M

Volume (24h)

$23.81M

7d Change

-3.30%

Blockchain Capital

BCAP • #68

$105.87

+0.00%

Market Cap

$964.70M

Volume (24h)

7d Change

+0.00%

Invesco Short Duration US Government Securities Fund

USTB • #69

$11.18

+0.00%

Market Cap

$950.68M

Volume (24h)

7d Change

+0.10%

Spiko EU T-Bills Money Market Fund

EUTBL • #71

$1.22

+0.10%

Market Cap

$928.91M

Volume (24h)

7d Change

+0.40%

JUST

JST • #73

$0.1072

-1.10%

Market Cap

$877.49M

Volume (24h)

$26.50M

7d Change

+5.50%

Janus Henderson Anemoy Treasury Fund

JTRSY • #74

$1.11

+0.00%

Market Cap

$872.49M

Volume (24h)

7d Change

+0.10%

Ethena

ENA • #75

$0.0832

+1.00%

Market Cap

$817.99M

Volume (24h)

$55.77M

7d Change

-5.40%

Quant

QNT • #76

$56.82

+0.00%

Market Cap

$826.41M

Volume (24h)

$20.37M

7d Change

-2.30%

POL (ex-MATIC)

POL • #77

$0.0802

+7.50%

Market Cap

$858.48M

Volume (24h)

$59.78M

7d Change

+5.40%

Cosmos Hub

ATOM • #78

$1.42

-2.60%

Market Cap

$746.58M

Volume (24h)

$25.93M

7d Change

+1.60%

Stable

STABLE • #79

$0.0304

+1.60%

Market Cap

$774.19M

Volume (24h)

$10.11M

7d Change

-6.40%

Algorand

ALGO • #80

$0.0782

-0.40%

Market Cap

$704.92M

Volume (24h)

$15.82M

7d Change

-5.20%

Gate

GT • #81

$6.67

-0.10%

Market Cap

$711.46M

Volume (24h)

$1.49M

7d Change

-0.70%

NEXO

NEXO • #83

$0.7121

+1.40%

Market Cap

$712.10M

Volume (24h)

$4.21M

7d Change

-1.60%

Janus Henderson Anemoy AAA CLO Fund

JAAA • #84

$1.05

+0.00%

Market Cap

$700.86M

Volume (24h)

7d Change

+0.10%

GHO

GHO • #85

$0.9986

+0.00%

Market Cap

$698.02M

Volume (24h)

$1.67M

7d Change

+0.10%

Render

RENDER • #87

$1.27

+1.00%

Market Cap

$657.25M

Volume (24h)

$16.65M

7d Change

+0.50%

Beldex

BDX • #88

$0.0825

+4.00%

Market Cap

$649.26M

Volume (24h)

$8.72M

7d Change

-10.10%

Lighter

LIT • #89

$2.31

+2.00%

Market Cap

$577.38M

Volume (24h)

$24.51M

7d Change

-2.70%

Jupiter

JUP • #91

$0.1683

+0.60%

Market Cap

$558.89M

Volume (24h)

$13.64M

7d Change

-6.90%

Usual USD

USD0 • #92

$0.9981

+0.00%

Market Cap

$550.41M

Volume (24h)

$15,135

7d Change

+0.00%

Filecoin

FIL • #93

$0.6683

+0.80%

Market Cap

$547.77M

Volume (24h)

$38.75M

7d Change

-4.40%

Ether.fi

ETHFI • #96

$0.4944

-1.20%

Market Cap

$504.74M

Volume (24h)

$38.57M

7d Change

+28.40%

USX

USX • #97

$0.9996

+0.00%

Market Cap

Volume (24h)

$410,407

7d Change

+0.10%

TrueUSD

TUSD • #98

$0.9983

+0.00%

Market Cap

$493.56M

Volume (24h)

$5.67M

7d Change

+0.20%

Arbitrum

ARB • #99

$0.0751

+2.20%

Market Cap

$496.77M

Volume (24h)

$25.94M

7d Change

-5.90%

币安人生 (BinanceLife)

币安人生 • #100

$0.4638

-2.80%

Market Cap

$463.95M

Volume (24h)

$6.50M

7d Change

-10.00%

EURC

EURC • #101

$1.16

+0.10%

Market Cap

$475.33M

Volume (24h)

$29.24M

7d Change

+0.30%

PancakeSwap

CAKE • #102

$1.46

+1.30%

Market Cap

$470.04M

Volume (24h)

$17.57M

7d Change

+1.60%

A7A5

A7A5 • #103

$0.0116

-1.20%

Market Cap

$456.48M

Volume (24h)

$3,552

7d Change

-3.50%

Hastra PRIME

PRIME • #104

$1.05

+0.00%

Market Cap

$560.16M

Volume (24h)

$5.84M

7d Change

+0.10%

Aptos

APT • #104

$0.5308

+2.60%

Market Cap

$455.81M

Volume (24h)

$35.34M

7d Change

-9.60%

Velvet

VELVET • #106

$0.5753

-43.10%

Market Cap

$243.85M

Volume (24h)

$23.77M

7d Change

+35.00%

Injective

INJ • #107

$4.07

-0.50%

Market Cap

$407.00M

Volume (24h)

$49.84M

7d Change

-7.40%

Curve DAO

CRV • #110

$0.2435

-2.20%

Market Cap

$377.16M

Volume (24h)

$31.89M

7d Change

-7.50%

VeChain

VET • #111

$0.004436

+0.80%

Market Cap

$381.24M

Volume (24h)

$3.37M

7d Change

-3.90%

Ondo Short-Term U.S. Government Bond Fund

OUSG • #112

$116.26

+0.00%

Market Cap

$374.86M

Volume (24h)

7d Change

+0.10%

Pudgy Penguins

PENGU • #113

$0.006064

+2.00%

Market Cap

$381.21M

Volume (24h)

$42.73M

7d Change

-7.00%

Virtuals Protocol

VIRTUAL • #114

$0.5775

+4.80%

Market Cap

$379.96M

Volume (24h)

$37.64M

7d Change

+4.40%

USDtb

USDTB • #115

$0.9991

+0.00%

Market Cap

$357.60M

Volume (24h)

$325,042

7d Change

+0.00%

First Digital USD

FDUSD • #116

$0.9971

+0.00%

Market Cap

$350.72M

Volume (24h)

$62.17M

7d Change

+0.00%

Official Trump

TRUMP • #117

$1.40

+0.00%

Market Cap

$347.33M

Volume (24h)

$33.27M

7d Change

-5.50%

Sun Token

SUN • #118

$0.0178

-0.80%

Market Cap

$341.48M

Volume (24h)

$12.52M

7d Change

-2.00%

Kinesis Gold

KAU • #119

$142.55

+1.30%

Market Cap

$340.15M

Volume (24h)

$46,907

7d Change

+0.60%

Pyth Network

PYTH • #120

$0.0385

+0.60%

Market Cap

$302.88M

Volume (24h)

$14.24M

7d Change

-9.30%

Jito

JTO • #122

$0.5746

-0.50%

Market Cap

$293.67M

Volume (24h)

$19.26M

7d Change

+6.60%

apxUSD

APXUSD • #123

$0.9371

+0.10%

Market Cap

$303.73M

Volume (24h)

$1.21M

7d Change

-0.20%

BCGame Coin

BC • #124

$0.0312

+4.00%

Market Cap

Volume (24h)

$70,323

7d Change

+20.30%

Glidr

GLIDR • #125

$1.30

-50.80%

Market Cap

Volume (24h)

$2,265

7d Change

+34.30%

Unibase

UB • #126

$0.1124

-3.10%

Market Cap

$281.22M

Volume (24h)

$3.73M

7d Change

-17.70%

SPX6900

SPX • #127

$0.3165

+0.60%

Market Cap

$294.72M

Volume (24h)

$2.91M

7d Change

+1.70%

Midnight

NIGHT • #129

$0.0171

-0.10%

Market Cap

$283.74M

Volume (24h)

$3.41M

7d Change

-3.60%

Humanity

H • #130

$0.1163

-14.50%

Market Cap

$232.72M

Volume (24h)

$19.35M

7d Change

+45.60%

AINFT

NFT • #131

$0.000000

-0.80%

Market Cap

$274.86M

Volume (24h)

$6.99M

7d Change

+0.50%

Olympus

OHM • #132

$18.36

-0.20%

Market Cap

$274.50M

Volume (24h)

$294,557

7d Change

-2.00%

Gnosis

GNO • #133

$105.00

+2.20%

Market Cap

$277.14M

Volume (24h)

$2.08M

7d Change

+1.50%

Artificial Superintelligence Alliance

FET • #134

$0.1232

+1.80%

Market Cap

$274.80M

Volume (24h)

$51.15M

7d Change

-8.20%

LayerZero

ZRO • #135

$0.7738

+2.60%

Market Cap

$273.60M

Volume (24h)

$16.36M

7d Change

-9.60%

OnRe Tokenized Reinsurance

ONYC • #138

$1.13

+0.00%

Market Cap

$267.38M

Volume (24h)

$1.80M

7d Change

+0.20%

BitTorrent

BTT • #139

$0.000000

+0.00%

Market Cap

$256.92M

Volume (24h)

$6.20M

7d Change

-0.70%

Lido DAO

LDO • #140

$0.3031

+1.40%

Market Cap

$253.53M

Volume (24h)

$18.30M

7d Change

+3.70%

RealLink

REAL • #141

$0.0745

+3.00%

Market Cap

$251.18M

Volume (24h)

$6.72M

7d Change

+0.20%

Kinesis Silver

KAG • #142

$66.41

+3.20%

Market Cap

$247.16M

Volume (24h)

$208,380

7d Change

+6.30%

Pieverse

PIEVERSE • #144

$0.9814

+14.60%

Market Cap

$268.44M

Volume (24h)

$9.11M

7d Change

+25.40%

Akedo

AKE • #145

$0.008833

-7.80%

Market Cap

$201.15M

Volume (24h)

$13.98M

7d Change

+129.40%

Kite

KITE • #147

$0.0918

-1.50%

Market Cap

$219.49M

Volume (24h)

$6.98M

7d Change

-9.60%

Tezos

XTZ • #149

$0.2001

+2.40%

Market Cap

$218.85M

Volume (24h)

$8.68M

7d Change

+0.80%

Pendle

PENDLE • #151

$1.32

+5.60%

Market Cap

$227.99M

Volume (24h)

$16.47M

7d Change

-2.00%

Legacy Frax Dollar

FRAX • #152

$0.9910

+0.00%

Market Cap

$217.35M

Volume (24h)

$135,093

7d Change

+0.10%

crvUSD

CRVUSD • #153

$0.9986

+0.00%

Market Cap

$214.24M

Volume (24h)

$10.27M

7d Change

-0.10%

AUSD

AUSD • #154

$0.9993

+0.00%

Market Cap

$212.11M

Volume (24h)

$4.74M

7d Change

+0.00%

Grass

GRASS • #155

$0.3234

+0.20%

Market Cap

$211.72M

Volume (24h)

$9.57M

7d Change

+10.70%

Bonk

BONK • #157

$0.000002

+0.40%

Market Cap

$203.47M

Volume (24h)

$11.99M

7d Change

-4.50%

Falcon Finance

FF • #160

$0.0646

-0.50%

Market Cap

$197.87M

Volume (24h)

$5.48M

7d Change

-3.00%

Re Protocol reUSD

REUSD • #161

$1.10

+0.00%

Market Cap

$198.52M

Volume (24h)

$3.65M

7d Change

+0.10%

FLOKI

FLOKI • #162

$0.000020

+0.70%

Market Cap

$194.96M

Volume (24h)

$8.96M

7d Change

-3.10%

Ultima

ULTIMA • #163

$2,277.41

-1.30%

Market Cap

$193.01M

Volume (24h)

$6.20M

7d Change

-2.70%

Ape and Pepe

APEPE • #164

$0.000001

-0.80%

Market Cap

$190.27M

Volume (24h)

$10.43M

7d Change

-1.50%

VanEck Treasury Fund

VBILL • #166

$1.00

+0.00%

Market Cap

$193.31M

Volume (24h)

7d Change

+0.00%

Maple Finance

SYRUP • #167

$0.1657

+2.00%

Market Cap

$193.37M

Volume (24h)

$8.81M

7d Change

+10.10%

USAT

USAT • #168

$0.9987

+0.00%

Market Cap

$185.25M

Volume (24h)

$2.45M

7d Change

+0.10%

JasmyCoin

JASMY • #169

$0.003662

-1.30%

Market Cap

$181.11M

Volume (24h)

$5.42M

7d Change

-6.00%

KOGE

KOGE • #170

$53.06

+0.50%

Market Cap

$179.33M

Volume (24h)

$3,033

7d Change

+1.20%

USDai

USDAI • #171

$0.9993

+0.00%

Market Cap

$175.62M

Volume (24h)

$3.25M

7d Change

+0.00%

apyUSD

APYUSD • #172

$1.31

-0.30%

Market Cap

$175.07M

Volume (24h)

$322,014

7d Change

-0.80%

DoubleZero

2Z • #173

$0.0488

+0.90%

Market Cap

$169.54M

Volume (24h)

$6.10M

7d Change

-10.20%

Raydium

RAY • #175

$0.6184

+0.90%

Market Cap

$166.68M

Volume (24h)

$5.03M

7d Change

-1.90%

coco

COCO • #176

$0.1666

-1.30%

Market Cap

$166.62M

Volume (24h)

$36,950

7d Change

-14.60%

Ethereum Name Service

ENS • #177

$3.88

-0.90%

Market Cap

$163.23M

Volume (24h)

$11.06M

7d Change

-7.70%

Trust Wallet

TWT • #178

$0.3849

-2.60%

Market Cap

$160.40M

Volume (24h)

$5.06M

7d Change

+1.70%

Compound

COMP • #179

$17.70

+10.90%

Market Cap

$177.07M

Volume (24h)

$33.54M

7d Change

+8.40%

Starknet

STRK • #180

$0.0229

-1.80%

Market Cap

$160.02M

Volume (24h)

$6.50M

7d Change

-3.90%

EUR CoinVertible

EURCV • #181

$1.16

+0.10%

Market Cap

$160.88M

Volume (24h)

$7.80M

7d Change

+0.30%

Spiko US T-Bills Money Market Fund

USTBL • #183

$1.09

+0.00%

Market Cap

$161.63M

Volume (24h)

7d Change

+0.10%

JW7 Token

JW7 • #184

$0.0150

-12.00%

Market Cap

Volume (24h)

$5,777

7d Change

-62.80%

Spark USDC

SUSDC • #185

$1.10

+0.00%

Market Cap

$203.08M

Volume (24h)

$152

7d Change

+0.00%

Zebec Network

ZBCN • #185

$0.001578

+0.50%

Market Cap

$157.84M

Volume (24h)

$11.96M

7d Change

-6.20%

BTSE Token

BTSE • #186

$0.9624

+3.30%

Market Cap

$156.04M

Volume (24h)

$5.27M

7d Change

+11.30%

Convex Finance

CVX • #187

$1.56

-3.20%

Market Cap

$145.70M

Volume (24h)

$4.55M

7d Change

-8.90%

Axie Infinity

AXS • #188

$0.8505

-1.60%

Market Cap

$148.36M

Volume (24h)

$12.15M

7d Change

-6.40%

BUILDon

B • #190

$0.1487

-1.20%

Market Cap

$148.70M

Volume (24h)

$3.29M

7d Change

-9.30%

EigenCloud (prev. EigenLayer)

EIGEN • #191

$0.1716

+3.00%

Market Cap

$150.11M

Volume (24h)

$9.78M

7d Change

-4.20%

MX • #194

$1.63

+0.20%

Market Cap

$149.74M

Volume (24h)

$2.91M

7d Change

-1.20%

Spiko Amundi Overnight Swap Fund

SAFO • #196

$1.02

+0.00%

Market Cap

$146.24M

Volume (24h)

7d Change

+0.10%

Telcoin

TEL • #197

$0.001393

-4.50%

Market Cap

$137.08M

Volume (24h)

$1.62M

7d Change

-6.40%

Fartcoin

FARTCOIN • #198

$0.1449

+3.00%

Market Cap

$144.96M

Volume (24h)

$13.39M

7d Change

+7.10%

Strategy PP Variable xStock

STRCX • #200

$101.41

+2.40%

Market Cap

$151.22M

Volume (24h)

$97,187

7d Change

+1.60%

Lido Earn ETH

EARNETH • #201

$1,933.42

+1.80%

Market Cap

$166.02M

Volume (24h)

7d Change

+2.00%

Shuffle

SHFL • #201

$0.2871

-3.80%

Market Cap

$133.48M

Volume (24h)

$557,241

7d Change

-4.40%

SwissBorg

BORG • #202

$0.1383

-0.90%

Market Cap

$135.79M

Volume (24h)

$102,247

7d Change

-5.90%

dogwifhat

WIF • #204

$0.1375

+1.60%

Market Cap

$137.47M

Volume (24h)

$18.68M

7d Change

-2.00%

Vision

VSN • #206

$0.0360

+1.50%

Market Cap

$135.28M

Volume (24h)

$2.23M

7d Change

-1.20%

Quantix Finance

QFI • #207

$51.47

-2.40%

Market Cap

$205.87M

Volume (24h)

$1.64M

7d Change

-9.40%

Chiliz

CHZ • #208

$0.0121

-0.50%

Market Cap

$127.12M

Volume (24h)

$16.13M

7d Change

-6.10%

Cysic

CYS • #209

$0.4872

-40.10%

Market Cap

$77.76M

Volume (24h)

$80.48M

7d Change

-63.20%

Genius

GENIUS • #215

$0.3700

+1.10%

Market Cap

$124.07M

Volume (24h)

$7.80M

7d Change

+1.40%

Decentraland

MANA • #216

$0.0633

+0.40%

Market Cap

$124.00M

Volume (24h)

$6.19M

7d Change

-5.50%

ApeCoin

APE • #218

$0.1241

+0.30%

Market Cap

$124.13M

Volume (24h)

$9.47M

7d Change

-4.30%

Rollbit Coin

RLB • #219

$0.0785

+2.10%

Market Cap

$125.06M

Volume (24h)

$603,200

7d Change

+14.10%

Audiera

BEAT • #220

$0.2962

-19.80%

Market Cap

$97.77M

Volume (24h)

$47.63M

7d Change

-82.50%

CASH

CASH • #221

$0.9990

+0.00%

Market Cap

$122.60M

Volume (24h)

$6.25M

7d Change

+0.00%

Theo Short Duration US Treasury Fund

THBILL • #224

$1.01

-0.30%

Market Cap

$117.56M

Volume (24h)

$35,148

7d Change

-0.20%

The Sandbox

SAND • #225

$0.0391

-0.10%

Market Cap

$114.83M

Volume (24h)

$9.95M

7d Change

-4.90%

SafePal

SFP • #227

$0.2361

+2.10%

Market Cap

$118.05M

Volume (24h)

$1.39M

7d Change

+0.50%

1INCH

1INCH • #228

$0.0830

+1.50%

Market Cap

$116.66M

Volume (24h)

$12.26M

7d Change

+0.00%

OriginTrail

TRAC • #229

$0.2573

-2.10%

Market Cap

$115.09M

Volume (24h)

$2.24M

7d Change

-6.00%

GoMining Token

GOMINING • #230

$0.2896

+1.10%

Market Cap

$116.84M

Volume (24h)

$17.43M

7d Change

+0.00%

Synthetix

SNX • #231

$0.1955

-0.40%

Market Cap

$113.59M

Volume (24h)

$7.21M

7d Change

-7.40%

Onyxcoin

XCN • #232

$0.002920

-0.90%

Market Cap

$114.19M

Volume (24h)

$2.87M

7d Change

-3.40%

Aster USDF

USDF • #235

$0.9979

+0.00%

Market Cap

$113.35M

Volume (24h)

$7,175

7d Change

-0.10%

Frax USD

FRXUSD • #236

$0.9995

+0.00%

Market Cap

$112.63M

Volume (24h)

$3.48M

7d Change

+0.00%

SoSoValue

SOSO • #237

$0.3207

-1.60%

Market Cap

$109.68M

Volume (24h)

$3.84M

7d Change

-6.90%

Cap

CAP • #238

$0.0708

+5.90%

Market Cap

$110.63M

Volume (24h)

$52.56M

7d Change

+57.00%

TAGGER

TAG • #239

$0.000933

-7.10%

Market Cap

$101.55M

Volume (24h)

$2.83M

7d Change

-20.00%

MetaDAO

META • #240

$4.61

-2.50%

Market Cap

$104.67M

Volume (24h)

$765,494

7d Change

-11.60%

Quack AI

Q • #242

$0.0200

-18.60%

Market Cap

$86.94M

Volume (24h)

$3.96M

7d Change

-10.30%

Securitize Tokenized AAA CLO Fund

STAC • #243

$1,028.06

+0.00%

Market Cap

$103.01M

Volume (24h)

7d Change

+0.10%

Cap USD

CUSD • #244

$0.9998

+0.00%

Market Cap

$90.08M

Volume (24h)

7d Change

+0.00%

Circle Internet Group (Ondo Tokenized Stock)

CRCLON • #246

$74.69

+4.80%

Market Cap

$104.03M

Volume (24h)

$1.99M

7d Change

+12.60%

Unity USD

UUSD • #249

$0.9992

+0.00%

Market Cap

$99.91M

Volume (24h)

$2.50M

7d Change

+0.00%

Fluid

FLUID • #250

$1.15

-3.40%

Market Cap

$96.07M

Volume (24h)

$1.30M

7d Change

-3.80%

edgeX

EDGE • #251

$0.2811

+0.10%

Market Cap

$98.34M

Volume (24h)

$1.88M

7d Change

-25.60%

The Graph

GRT • #253

$0.0134

+1.00%

Market Cap

$97.41M

Volume (24h)

$15.27M

7d Change

-5.10%

Derive

DRV • #254

$0.0957

-6.10%

Market Cap

$95.92M

Volume (24h)

$2.58M

7d Change

+2.30%

Cheems Token

CHEEMS • #255

$0.000000

+0.80%

Market Cap

$97.84M

Volume (24h)

$168,693

7d Change

-5.00%

The Black Bull

ANSEM • #257

$0.2641

+23.90%

Market Cap

$109.87M

Volume (24h)

$38.02M

7d Change

+43.90%

Apollo Diversified Credit Securitize Fund

ACRED • #258

$1,109.01

+0.00%

Market Cap

$95.35M

Volume (24h)

7d Change

+0.30%

Saturn Dollar

USDAT • #259

$0.9990

+0.00%

Market Cap

$92.05M

Volume (24h)

$6.70M

7d Change

+0.00%

Kamino

KMNO • #260

$0.0180

+1.30%

Market Cap

$95.61M

Volume (24h)

$2.07M

7d Change

-0.20%

AB • #261

$0.000956

-0.10%

Market Cap

$94.49M

Volume (24h)

$428,036

7d Change

+0.80%

USDa

USDA • #262

$0.9671

+0.60%

Market Cap

$94.54M

Volume (24h)

$11

7d Change

-1.90%

Sentient

SENT • #263

$0.0125

-1.10%

Market Cap

$90.21M

Volume (24h)

$4.23M

7d Change

-5.80%

Zama

ZAMA • #264

$0.0403

-2.60%

Market Cap

$88.73M

Volume (24h)

$7.97M

7d Change

-12.70%

Immutable

IMX • #266

$0.1060

-1.20%

Market Cap

$93.26M

Volume (24h)

$6.53M

7d Change

-4.50%

Backpack

BP • #267

$0.3697

+0.70%

Market Cap

$92.42M

Volume (24h)

$1.55M

7d Change

+3.80%

Nexus

NEX • #269

$0.000002

+2.10%

Market Cap

$91.45M

Volume (24h)

$410,774

7d Change

-7.10%

Basic Attention

BAT • #270

$0.0582

-2.00%

Market Cap

$87.11M

Volume (24h)

$8.48M

7d Change

-11.70%

deBridge

DBR • #271

$0.0149

-0.70%

Market Cap

$88.36M

Volume (24h)

$796,982

7d Change

+1.40%

Meteora

MET • #272

$0.1635

+1.00%

Market Cap

$89.00M

Volume (24h)

$4.45M

7d Change

+3.70%

Golem

GLM • #273

$0.0879

+0.70%

Market Cap

$87.89M

Volume (24h)

$1.81M

7d Change

-2.80%

YZY

YZY • #274

$0.2939

+1.10%

Market Cap

$87.86M

Volume (24h)

$308

7d Change

+0.60%

Geodnet

GEOD • #275

$0.2232

+10.90%

Market Cap

$102.55M

Volume (24h)

$4.35M

7d Change

+17.50%

Banana For Scale

BANANAS31 • #276

$0.008447

-3.20%

Market Cap

$84.44M

Volume (24h)

$4.42M

7d Change

-7.50%

Smilek to the Bank

SMILEK • #277

$0.000050

-0.10%

Market Cap

$87.39M

Volume (24h)

$109

7d Change

+0.00%

USDA

USDA • #278

$0.9950

+0.30%

Market Cap

$86.54M

Volume (24h)

$208,674

7d Change

+0.10%

WrappedM by M0

WM • #279

$0.9992

+0.00%

Market Cap

$83.95M

Volume (24h)

$4.88M

7d Change

+0.00%

Nexus Mutual

NXM • #280

$50.96

+1.60%

Market Cap

$86.38M

Volume (24h)

7d Change

+1.70%

Pleasing Gold

PGOLD • #282

$4,362.00

+0.00%

Market Cap

$85.08M

Volume (24h)

7d Change

+3.30%

Railgun

RAIL • #284

$1.41

+1.70%

Market Cap

$84.84M

Volume (24h)

$90,985

7d Change

+0.10%

Bending Spoons xStock

BSPX • #286

$39.30

-0.70%

Market Cap

$81.55M

Volume (24h)

$7,822

7d Change

-26.50%

GALA

GALA • #287

$0.001622

-0.70%

Market Cap

$80.45M

Volume (24h)

$10.85M

7d Change

-9.00%

EXOD

EXOD • #289

$6.61

-14.30%

Market Cap

$69.04M

Volume (24h)

7d Change

+31.30%

Plume

PLUME • #291

$0.0122

-4.10%

Market Cap

$75.62M

Volume (24h)

$79.23M

7d Change

+1.40%

Four

FORM • #292

$0.2038

+1.30%

Market Cap

$77.82M

Volume (24h)

$2.68M

7d Change

-3.20%

Aethir

ATH • #293

$0.003803

-0.40%

Market Cap

$76.56M

Volume (24h)

$5.74M

7d Change

-4.80%

AntFun

ANTFUN • #295

$0.0415

-0.30%

Market Cap

$78.34M

Volume (24h)

$13.96M

7d Change

-2.90%

Collector Crypt

CARDS • #296

$0.1770

-5.50%

Market Cap

$73.46M

Volume (24h)

$2.26M

7d Change

+20.90%

o1.exchange

O • #297

$0.4390

-0.20%

Market Cap

$70.25M

Volume (24h)

$15.72M

7d Change

-0.90%

Cash Cat

CASHCAT • #298

$0.1047

+1.40%

Market Cap

$103.50M

Volume (24h)

$17.05M

7d Change

-30.90%

ZKsync

ZK • #299

$0.007658

+1.30%

Market Cap

$77.36M

Volume (24h)

$10.17M

7d Change

-3.10%

Lista USD

LISUSD • #301

$0.9977

+0.00%

Market Cap

$74.99M

Volume (24h)

$16,438

7d Change

+0.10%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON • #304

$782.47

-0.50%

Market Cap

$74.97M

Volume (24h)

$2.35M

7d Change

+0.90%

Comedian

BAN • #305

$0.0727

-0.10%

Market Cap

$72.73M

Volume (24h)

$4.71M

7d Change

-0.40%

would

WOULD • #307

$0.0681

-2.00%

Market Cap

$68.13M

Volume (24h)

$75,596

7d Change

-8.00%

GoPlus Security

GPS • #308

$0.0168

+55.10%

Market Cap

$97.53M

Volume (24h)

$137.94M

7d Change

+80.00%

SAFEbit

SAFE • #311

$0.1011

-30.40%

Market Cap

$71.99M

Volume (24h)

$1.57M

7d Change

-34.60%

SkyAI

SKYAI • #312

$0.0741

+8.40%

Market Cap

$74.07M

Volume (24h)

$13.12M

7d Change

-22.50%

Rootstock Infrastructure Framework

RIF • #313

$0.0745

+2.90%

Market Cap

$74.46M

Volume (24h)

$9.30M

7d Change

+11.00%

Midas mF-ONE

MF-ONE • #314

$1.12

+0.10%

Market Cap

$71.95M

Volume (24h)

7d Change

+0.20%

Crown BRLV

BRLV • #315

$0.1921

+0.40%

Market Cap

$72.00M

Volume (24h)

$2,875

7d Change

-1.80%

Matrixdock Gold

XAUM • #316

$4,406.82

+1.20%

Market Cap

$71.96M

Volume (24h)

$371,083

7d Change

+1.20%

XPR Network

XPR • #317

$0.002504

+0.50%

Market Cap

$71.78M

Volume (24h)

$1.34M

7d Change

+0.60%

Reserve Rights

RSR • #318

$0.001163

+4.10%

Market Cap

$72.80M

Volume (24h)

$6.26M

7d Change

-6.40%

AI Rig Complex

ARC • #319

$0.0740

+3.20%

Market Cap

$74.04M

Volume (24h)

$3.36M

7d Change

+14.30%

Perle

PRL • #320

$0.4115

+0.70%

Market Cap

$72.39M

Volume (24h)

$11.76M

7d Change

+31.60%

ORDI

ORDI • #321

$3.36

+0.50%

Market Cap

$70.63M

Volume (24h)

$6.20M

7d Change

-3.80%

RaveDAO

RAVE • #322

$0.2764

-0.50%

Market Cap

$69.81M

Volume (24h)

$1.16M

7d Change

-11.60%

GMX

GMX • #323

$6.54

-2.50%

Market Cap

$68.32M

Volume (24h)

$2.44M

7d Change

+4.70%

yearn.finance

YFI • #324

$1,942.61

+0.40%

Market Cap

$70.00M

Volume (24h)

$4.61M

7d Change

-2.40%

Ondo U.S. Dollar Token

USDON • #326

$1.00

+0.00%

Market Cap

$67.80M

Volume (24h)

7d Change

+0.00%

XPIN Network

XPIN • #329

$0.001492

-9.90%

Market Cap

$60.89M

Volume (24h)

$21.64M

7d Change

-10.90%

Nest BlackOpal LiquidStone II Vault

NOPAL • #330

$1.09

+0.00%

Market Cap

$68.73M

Volume (24h)

7d Change

+0.20%

Anvil

ANVL • #331

$0.000823

+1.70%

Market Cap

$73.38M

Volume (24h)

$84,108

7d Change

+6.00%

Beam

BEAM • #332

$0.001311

+0.40%

Market Cap

$67.23M

Volume (24h)

$2.93M

7d Change

-4.10%

SpaceX (bStocks Tokenized Stock)

SPCXB • #333

$145.44

+4.00%

Market Cap

$70.95M

Volume (24h)

$60.56M

7d Change

+6.90%

Melania Meme

MELANIA • #335

$0.0701

+0.20%

Market Cap

$70.11M

Volume (24h)

$7.06M

7d Change

-6.40%

RE • #336

$0.4044

-3.40%

Market Cap

$64.55M

Volume (24h)

$10.91M

7d Change

-1.80%

Midas mTBILL

MTBILL • #337

$1.07

+0.00%

Market Cap

$66.51M

Volume (24h)

7d Change

+0.10%

MindWaveDAO

NILA • #339

$0.0779

-0.30%

Market Cap

$65.66M

Volume (24h)

$276,550

7d Change

-1.10%

Allora

ALLO • #340

$0.2965

+11.50%

Market Cap

$72.78M

Volume (24h)

$73.76M

7d Change

-4.40%

Circle Internet Group (bStocks Tokenized Stock)

CRCLB • #341

$74.66

+4.90%

Market Cap

$69.22M

Volume (24h)

$8.50M

7d Change

+12.40%

DeXe

DEXE • #342

$1.96

+9.00%

Market Cap

$69.26M

Volume (24h)

$21.37M

7d Change

-7.10%

Safe

SAFE • #343

$0.0838

-1.70%

Market Cap

$64.33M

Volume (24h)

$685,685

7d Change

-8.20%

BNB Attestation Service

BAS • #344

$0.0259

+0.50%

Market Cap

$64.83M

Volume (24h)

$2.03M

7d Change

-0.80%

Tesla xStock

TSLAX • #346

$339.91

-0.90%

Market Cap

$64.82M

Volume (24h)

$5.73M

7d Change

+3.00%

STAU

STAU • #347

$0.006984

+7.50%

Market Cap

$69.85M

Volume (24h)

$509,843

7d Change

+5.50%

SOON

SOON • #348

$0.1946

+2.40%

Market Cap

$66.13M

Volume (24h)

$7.41M

7d Change

-12.00%

CoW Protocol

COW • #349

$0.1109

-7.90%

Market Cap

$63.68M

Volume (24h)

$10.95M

7d Change

+4.10%

0x Protocol

ZRX • #351

$0.0749

+0.00%

Market Cap

$63.56M

Volume (24h)

$6.52M

7d Change

-6.80%

ADI

ADI • #352

$6.88

+0.10%

Market Cap

$64.54M

Volume (24h)

$4.63M

7d Change

+0.50%

Tori trUSD

TRUSD • #353

$0.9997

+0.00%

Market Cap

$64.14M

Volume (24h)

$783,358

7d Change

+0.00%

TempleDAO

TEMPLE • #355

$2.71

+0.90%

Market Cap

$64.38M

Volume (24h)

$1,907

7d Change

+2.30%

CyberDEX

CYDX • #356

$0.1823

+0.00%

Market Cap

$63.34M

Volume (24h)

$3,323

7d Change

+0.00%

f(x) USD Saving

FXSAVE • #357

$1.11

+0.00%

Market Cap

$62.26M

Volume (24h)

$169

7d Change

+0.10%

Swop

SWOP • #358

$0.006404

+1.70%

Market Cap

$64.04M

Volume (24h)

$171

7d Change

+1.60%

Orca

ORCA • #359

$1.06

+4.60%

Market Cap

$64.59M

Volume (24h)

$5.65M

7d Change

+0.80%

f(x) Protocol fxUSD

FXUSD • #360

$1.00

+0.00%

Market Cap

$62.93M

Volume (24h)

$3.52M

7d Change

+0.00%

Bitget Wrapped BTC

BGBTC • #361

$64,278.00

+2.40%

Market Cap

$63.25M

Volume (24h)

$25,981

7d Change

+0.70%

Dog (Bitcoin)

DOG • #362

$0.000612

-1.70%

Market Cap

$61.20M

Volume (24h)

$409,032

7d Change

-7.70%

UnifAI Network

UAI • #363

$0.2668

+2.00%

Market Cap

$63.77M

Volume (24h)

$1.50M

7d Change

+3.40%

ChainOpera AI

COAI • #365

$0.3088

-4.10%

Market Cap

$58.06M

Volume (24h)

$1.28M

7d Change

-21.80%

AIOZ Network

AIOZ • #366

$0.0480

+0.00%

Market Cap

$60.83M

Volume (24h)

$2.48M

7d Change

-3.90%

StandX DUSD

DUSD • #367

$0.9983

+0.00%

Market Cap

$60.76M

Volume (24h)

$84,484

7d Change

+0.00%

Arkham

ARKM • #368

$0.0883

-0.60%

Market Cap

$61.39M

Volume (24h)

$3.53M

7d Change

-8.10%

Midas Fasanara Global

MGLOBAL • #369

$1.01

+0.00%

Market Cap

$68.60M

Volume (24h)

7d Change

+0.00%

MEME HORSE

MHORSE • #371

$0.0605

+0.00%

Market Cap

$60.50M

Volume (24h)

$251,838

7d Change

+0.00%

Baby Doge Coin

BABYDOGE • #373

$0.000000

+0.50%

Market Cap

$59.53M

Volume (24h)

$2.11M

7d Change

-5.20%

AllUnity CHF

CHFAU • #374

$1.23

+0.20%

Market Cap

$57.83M

Volume (24h)

$576

7d Change

+0.00%

Centrifuge

CFG • #375

$0.1584

+3.20%

Market Cap

$60.20M

Volume (24h)

$6.40M

7d Change

-2.60%

Livepeer

LPT • #376

$1.18

+0.40%

Market Cap

$58.72M

Volume (24h)

$4.89M

7d Change

-6.30%

Jelly-My-Jelly

JELLYJELLY • #377

$0.0575

-1.30%

Market Cap

$57.45M

Volume (24h)

$3.54M

7d Change

+2.00%

Holo

HOT • #379

$0.000331

+0.40%

Market Cap

$58.72M

Volume (24h)

$4.29M

7d Change

-1.40%

USD.AI

CHIP • #380

$0.0277

-1.40%

Market Cap

$55.50M

Volume (24h)

$33.86M

7d Change

+20.70%

BOOK OF MEME

BOME • #381

$0.000784

-4.90%

Market Cap

$54.16M

Volume (24h)

$39.40M

7d Change

-4.70%

Bedrock

BR • #382

$0.1928

+3.70%

Market Cap

$56.25M

Volume (24h)

$2.15M

7d Change

+44.60%

Fidelity Digital Interest Token

FDIT • #383

$1.00

+0.00%

Market Cap

$57.47M

Volume (24h)

7d Change

+0.00%

Precious Metals USD

PMUSD • #384

$0.5989

-2.00%

Market Cap

$56.29M

Volume (24h)

$19,870

7d Change

+0.60%

Numeraire

NMR • #387

$8.01

-0.20%

Market Cap

$55.77M

Volume (24h)

$3.87M

7d Change

-3.90%

SuperVerse

SUPER • #390

$0.0865

+1.10%

Market Cap

$55.39M

Volume (24h)

$2.01M

7d Change

+0.20%

JPY Coin

JPYC • #391

$0.006263

+0.10%

Market Cap

$55.15M

Volume (24h)

$56,139

7d Change

-0.30%

Circle xStock

CRCLX • #392

$74.67

+5.00%

Market Cap

$57.73M

Volume (24h)

$8.08M

7d Change

+12.40%

SQD

SQD • #393

$0.0391

-9.60%

Market Cap

$50.17M

Volume (24h)

$2.02M

7d Change

-12.70%

Turbo

TURBO • #394

$0.000770

-1.40%

Market Cap

$53.19M

Volume (24h)

$4.34M

7d Change

-7.40%

Stronghold

SHX • #395

$0.003005

+0.10%

Market Cap

$54.62M

Volume (24h)

$263,787

7d Change

-2.20%

Brazilian Digital

BRZ • #398

$0.1918

+0.70%

Market Cap

$54.73M

Volume (24h)

$2,751

7d Change

-1.70%

Velo

VELO • #400

$0.003160

+3.60%

Market Cap

$55.51M

Volume (24h)

$1.85M

7d Change

-1.80%

APES

APES • #401

$0.0599

+0.90%

Market Cap

$53.91M

Volume (24h)

7d Change

-5.00%

Wormhole

W • #402

$0.008202

-4.00%

Market Cap

$51.82M

Volume (24h)

$3.23M

7d Change

-1.20%

Orochi Network

ON • #403

$0.3406

-10.00%

Market Cap

$49.21M

Volume (24h)

$5.14M

7d Change

-11.80%

Capricorn

APR • #404

$0.1862

-5.90%

Market Cap

$51.69M

Volume (24h)

$18.76M

7d Change

-6.20%

Unitas

UP • #405

$0.4267

+0.80%

Market Cap

$53.74M

Volume (24h)

$23.78M

7d Change

+13.20%

Flying Tulip

FT • #406

$0.0983

+0.70%

Market Cap

$53.57M

Volume (24h)

$410,734

7d Change

-0.10%

Neutrl USD

NUSD • #407

$0.9983

+0.00%

Market Cap

$53.30M

Volume (24h)

$10,316

7d Change

-0.10%

USDu

USDU • #408

$0.9989

+0.10%

Market Cap

$52.37M

Volume (24h)

$422,153

7d Change

+0.10%

River

RIVER • #409

$2.67

-1.60%

Market Cap

$52.36M

Volume (24h)

$2.00M

7d Change

-3.30%

DOLA

DOLA • #410

$0.9978

+0.00%

Market Cap

$53.01M

Volume (24h)

$862,825

7d Change

+0.10%

Escoin

ELG • #411

$0.2817

-1.30%

Market Cap

$62.79M

Volume (24h)

$173,714

7d Change

-2.00%

Bio Protocol

BIO • #412

$0.0245

+1.70%

Market Cap

$52.49M

Volume (24h)

$10.21M

7d Change

-7.20%

InfiniFi USD

IUSD • #413

$0.9995

+0.00%

Market Cap

$49.88M

Volume (24h)

$15,071

7d Change

+0.10%

Linea

LINEA • #414

$0.002135

+0.70%

Market Cap

$52.38M

Volume (24h)

$5.77M

7d Change

-3.70%

ECOMI

OMI • #415

$0.000188

-0.40%

Market Cap

$50.92M

Volume (24h)

$708,690

7d Change

+0.30%

Anemoy Tokenized Apollo Diversified Credit Fund

ACRDX • #417

$1.02

+0.00%

Market Cap

$51.06M

Volume (24h)

7d Change

+0.10%

Metal Blockchain

METAL • #418

$0.1054

+6.50%

Market Cap

$53.47M

Volume (24h)

$530,812

7d Change

+6.30%

Micron Technology (bStocks Tokenized Stock)

MUB • #420

$1,014.66

+3.80%

Market Cap

$53.72M

Volume (24h)

$18.29M

7d Change

+18.30%

Wiki Cat

WKC • #421

$0.000000

+19.00%

Market Cap

$59.84M

Volume (24h)

$198,118

7d Change

+55.40%

ZIGChain

ZIG • #422

$0.0361

+0.20%

Market Cap

$50.81M

Volume (24h)

$5.20M

7d Change

-8.20%

BlackRock Daily Reinvestment Stablecoin Reserve Vehicle

BRSRV • #423

$1.00

+0.00%

Market Cap

$50.07M

Volume (24h)

7d Change

+0.00%

USDKG

USDKG • #424

$0.9997

+0.00%

Market Cap

$49.98M

Volume (24h)

$258

7d Change

-0.10%

SP500 xStock

SPYX • #427

$776.79

-0.50%

Market Cap

$49.58M

Volume (24h)

$4.81M

7d Change

+0.00%

Fidelity Digital Dollar

FIDD • #429

$0.9991

+0.00%

Market Cap

$48.89M

Volume (24h)

$22.17M

7d Change

+0.00%

Billions Network

BILL • #430

$0.0199

-1.80%

Market Cap

$48.31M

Volume (24h)

$3.88M

7d Change

-20.60%

JupUSD

JUPUSD • #431

$0.9989

+0.00%

Market Cap

$48.37M

Volume (24h)

$3.55M

7d Change

+0.00%

CROSS

CROSS • #432

$0.1026

+7.30%

Market Cap

$50.02M

Volume (24h)

$3.02M

7d Change

+1.30%

Seeker

SKR • #434

$0.007025

+1.20%

Market Cap

$47.98M

Volume (24h)

$1.32M

7d Change

-9.10%

Sygnum FIUSD Liquidity Fund

FIUSD • #435

$11,989.68

+0.00%

Market Cap

$47.93M

Volume (24h)

7d Change

+0.10%

Enjin Coin

ENJ • #436

$0.0235

-0.60%

Market Cap

$46.81M

Volume (24h)

$1.78M

7d Change

-5.00%

AI XOVIA

AIX • #437

$0.4750

-0.20%

Market Cap

$47.49M

Volume (24h)

$544,414

7d Change

+5.40%

Micron Technology (Ondo Tokenized Stock)

MUON • #441

$1,015.96

+4.00%

Market Cap

$47.58M

Volume (24h)

$3.57M

7d Change

+18.20%

FONQ

FONQ • #443

$0.0655

+1.30%

Market Cap

$45.79M

Volume (24h)

$79,375

7d Change

+12.00%

FUNToken

FUN • #444

$0.004541

+6.60%

Market Cap

$49.95M

Volume (24h)

$2.01M

7d Change

+3.10%

Venus

XVS • #446

$2.71

+0.20%

Market Cap

$45.71M

Volume (24h)

$1.55M

7d Change

-0.10%

Espresso

ESP • #447

$0.0730

+2.40%

Market Cap

$48.63M

Volume (24h)

$4.96M

7d Change

+0.90%

DAPPOS

DOS • #448

$0.2202

-8.30%

Market Cap

$43.99M

Volume (24h)

$66.00M

7d Change

-46.40%

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYON • #449

$778.64

-0.50%

Market Cap

$45.61M

Volume (24h)

$979,514

7d Change

+0.10%

aelf

ELF • #450

$0.0544

+0.00%

Market Cap

$45.16M

Volume (24h)

$1.04M

7d Change

-7.20%

Fidelity USD Digital Liquidity Fund-Acc

FILQ-A • #451

$100.95

+0.00%

Market Cap

$45.23M

Volume (24h)

7d Change

+0.10%

StraitsX XUSD

XUSD • #452

$1.00

+0.00%

Market Cap

$45.20M

Volume (24h)

$4.64M

7d Change

+0.10%

ETHGas

GWEI • #454

$0.0238

+4.80%

Market Cap

$47.18M

Volume (24h)

$3.93M

7d Change

-11.60%

MicroStrategy xStock

MSTRX • #455

$97.60

+4.60%

Market Cap

$46.29M

Volume (24h)

$1.37M

7d Change

+0.70%

Spark

SPK • #456

$0.0139

-2.70%

Market Cap

$42.81M

Volume (24h)

$4.95M

7d Change

-3.80%

Prize Protocol

PRIZE • #457

$0.000880

+1.80%

Market Cap

$44.54M

Volume (24h)

$2,572

7d Change

+2.80%

Zilliqa

ZIL • #458

$0.002252

+0.10%

Market Cap

$43.95M

Volume (24h)

$3.31M

7d Change

-4.70%

Zerebro

ZEREBRO • #459

$0.0412

-6.70%

Market Cap

$41.12M

Volume (24h)

$5.60M

7d Change

+8.60%

ZetaChain

ZETA • #462

$0.0274

-2.10%

Market Cap

$42.67M

Volume (24h)

$4.09M

7d Change

-6.10%

Kava

KAVA • #463

$0.0408

+1.10%

Market Cap

$44.14M

Volume (24h)

$8.00M

7d Change

-0.50%

Sushi

SUSHI • #464

$0.1603

+0.80%

Market Cap

$46.05M

Volume (24h)

$3.00M

7d Change

-4.20%

Axelar

AXL • #465

$0.0355

+0.50%

Market Cap

$43.35M

Volume (24h)

$1.09M

7d Change

-2.70%

SentismAI

SENTIS • #466

$0.2215

+0.20%

Market Cap

$43.42M

Volume (24h)

$1.81M

7d Change

+1.50%

io.net

IO • #467

$0.1128

+1.80%

Market Cap

$43.02M

Volume (24h)

$5.46M

7d Change

-6.80%

Toshi

TOSHI • #469

$0.000099

-0.30%

Market Cap

$41.67M

Volume (24h)

$1.78M

7d Change

-3.80%

NVIDIA (Ondo Tokenized Stock)

NVDAON • #470

$225.17

-0.20%

Market Cap

$42.20M

Volume (24h)

$888,041

7d Change

+3.30%

Oasis

ROSE • #471

$0.005288

+0.70%

Market Cap

$41.93M

Volume (24h)

$1.11M

7d Change

-6.90%

Frankencoin

ZCHF • #472

$1.23

+0.30%

Market Cap

$42.20M

Volume (24h)

$108,260

7d Change

-0.10%

Holoworld

HOLO • #473

$0.0534

-4.60%

Market Cap

$40.78M

Volume (24h)

$5.21M

7d Change

-21.30%

Rekt

REKT • #474

$0.000000

+0.70%

Market Cap

$41.97M

Volume (24h)

$452,962

7d Change

-3.70%

AltLayer

ALT • #477

$0.005937

-0.50%

Market Cap

$40.88M

Volume (24h)

$2.32M

7d Change

-2.90%

RedStone

RED • #478

$0.0877

-0.50%

Market Cap

$42.48M

Volume (24h)

$3.96M

7d Change

-1.60%

DUSK

DUSK • #481

$0.0670

-5.30%

Market Cap

$40.16M

Volume (24h)

$3.29M

7d Change

+5.80%

Resupply USD

REUSD • #482

$0.9893

+0.00%

Market Cap

$41.72M

Volume (24h)

$518,913

7d Change

+0.00%

Peanut the Squirrel

PNUT • #483

$0.0411

+1.20%

Market Cap

$41.13M

Volume (24h)

$6.61M

7d Change

-1.20%

Popcat

POPCAT • #484

$0.0412

-1.50%

Market Cap

$40.34M

Volume (24h)

$8.98M

7d Change

-4.50%

iShares Bitcoin Trust (Ondo Tokenized)

IBITON • #485

$34.93

+0.30%

Market Cap

$40.37M

Volume (24h)

$145

7d Change

-5.50%

XYO Network

XYO • #486

$0.002926

-0.90%

Market Cap

$40.74M

Volume (24h)

$1.36M

7d Change

-0.50%

MarsCoin

MARSCOIN • #487

$0.0364

-7.90%

Market Cap

$36.28M

Volume (24h)

$10.41M

7d Change

-29.30%

Non-Playable Coin

NPC • #488

$0.005228

+2.80%

Market Cap

$42.09M

Volume (24h)

$514,706

7d Change

-3.10%

Official FO

FO • #490

$0.3484

-0.60%

Market Cap

$40.65M

Volume (24h)

$1.05M

7d Change

-2.00%

牛来 (Niu Lai)

牛来 • #491

$0.0329

+4.90%

Market Cap

$32.81M

Volume (24h)

$35.47M

7d Change

+0.00%

Peoples Reserve

PRN • #492

$0.0600

+0.00%

Market Cap

$40.70M

Volume (24h)

$381

7d Change

+12.10%

Useless Coin

USELESS • #493

$0.0416

+3.30%

Market Cap

$41.61M

Volume (24h)

$5.41M

7d Change

+12.90%

Midas Fasanara Global Open

MGLO • #494

$1.00

+0.00%

Market Cap

$40.28M

Volume (24h)

7d Change

+0.00%

OSK

OSK • #495

$37.95

+1.40%

Market Cap

$40.17M

Volume (24h)

$275

7d Change

-0.50%

Orizon

ORI • #497

$53.05

+2.00%

Market Cap

$20.63M

Volume (24h)

$145,354

7d Change

+1.30%

REAL

ASSET • #498

$0.2568

-1.60%

Market Cap

$39.05M

Volume (24h)

$726,636

7d Change

-0.10%

Astar

ASTR • #499

$0.004464

-0.10%

Market Cap

$39.02M

Volume (24h)

$835,906

7d Change

-6.90%

Gemini Dollar

GUSD • #500

$0.9988

+0.00%

Market Cap

$39.36M

Volume (24h)

$275,786

7d Change

-0.10%

Reental

RNT • #501

$0.2876

+0.90%

Market Cap

$39.79M

Volume (24h)

$10,306

7d Change

+7.90%

TROLL

TROLL • #502

$0.0392

-6.70%

Market Cap

$39.11M

Volume (24h)

$3.31M

7d Change

+1.10%

UnityWallet Token

UNT • #504

$0.0598

+1.90%

Market Cap

$39.30M

Volume (24h)

$3,446

7d Change

+2.80%

Loaded Lions

LION • #506

$0.001233

-1.10%

Market Cap

$37.82M

Volume (24h)

$67,561

7d Change

-0.80%

Magic Eden

ME • #507

$0.0585

-8.50%

Market Cap

$35.76M

Volume (24h)

$4.34M

7d Change

-12.40%

Acurast

ACU • #508

$0.1253

+8.60%

Market Cap

$44.15M

Volume (24h)

$10.65M

7d Change

+33.50%

Midas mHYPER

MHYPER • #509

$1.12

+0.00%

Market Cap

$38.78M

Volume (24h)

7d Change

+0.10%

Eurite

EURI • #510

$1.16

+0.10%

Market Cap

$38.38M

Volume (24h)

$18.68M

7d Change

+0.40%

Brett

BRETT • #511

$0.003781

+0.00%

Market Cap

$37.49M

Volume (24h)

$2.61M

7d Change

-9.50%

SanDisk (bStocks Tokenized Stock)

SNDKB • #513

$1,797.18

+8.10%

Market Cap

$41.91M

Volume (24h)

$70.57M

7d Change

+46.00%

AI Powered Finance

AIPF • #514

$0.5982

-7.00%

Market Cap

$35.75M

Volume (24h)

$335,368

7d Change

-15.80%

Request

REQ • #515

$0.0509

+0.50%

Market Cap

$40.54M

Volume (24h)

$793,889

7d Change

-3.00%

Blur

BLUR • #516

$0.0131

+0.80%

Market Cap

$37.49M

Volume (24h)

$4.55M

7d Change

-3.80%

Prom

PROM • #517

$1.92

-11.30%

Market Cap

$34.91M

Volume (24h)

$6.91M

7d Change

-17.20%

BitDCA

BDCA • #519

$0.4630

+3.00%

Market Cap

$38.23M

Volume (24h)

$74,552

7d Change

+3.50%

GEKKO

GEKKO • #520

$0.000001

-0.20%

Market Cap

$36.21M

Volume (24h)

$14,797

7d Change

+0.60%

ConstitutionDAO

PEOPLE • #523

$0.007107

-3.20%

Market Cap

$36.10M

Volume (24h)

$3.83M

7d Change

-15.30%

Opcode

OPCODE • #524

$0.0373

+0.00%

Market Cap

$37.34M

Volume (24h)

$10

7d Change

+2.10%

Threshold Network

T • #525

$0.003299

-0.20%

Market Cap

$36.80M

Volume (24h)

$3.54M

7d Change

-6.60%

DMT-NAT

NAT • #527

$0.000000

+7.60%

Market Cap

$37.08M

Volume (24h)

$406,987

7d Change

+9.70%

Mog Coin

MOG • #528

$0.000000

+2.10%

Market Cap

$37.20M

Volume (24h)

$8.18M

7d Change

-6.00%

SpaceX xStock

SPCXX • #530

$145.31

+3.90%

Market Cap

$38.08M

Volume (24h)

$8.17M

7d Change

+6.90%

Tellor Tributes

TRB • #531

$13.03

+1.00%

Market Cap

$36.52M

Volume (24h)

$38.78M

7d Change

-4.50%

OpenLedger

OPEN • #532

$0.1661

-1.70%

Market Cap

$35.68M

Volume (24h)

$4.83M

7d Change

-11.50%

Creditcoin

CTC • #533

$0.0692

+5.70%

Market Cap

$38.12M

Volume (24h)

$1.53M

7d Change

+0.10%

Momentum

MMT • #536

$0.1651

-6.60%

Market Cap

$33.69M

Volume (24h)

$9.37M

7d Change

-19.30%

NVIDIA xStock

NVDAX • #537

$225.19

-0.10%

Market Cap

$36.38M

Volume (24h)

$4.88M

7d Change

+3.20%

GOHOME

GOHOME • #538

$69.59

+0.70%

Market Cap

$36.52M

Volume (24h)

$429,471

7d Change

-0.90%

Degen

DEGEN • #540

$0.000958

-3.80%

Market Cap

$34.77M

Volume (24h)

$3.55M

7d Change

-23.20%

Lombard

BARD • #541

$0.1029

-1.50%

Market Cap

$35.30M

Volume (24h)

$2.44M

7d Change

-6.40%

BurnedFi

BURN • #542

$2.96

+1.80%

Market Cap

$36.31M

Volume (24h)

$63,066

7d Change

-2.50%

Noon USN

USN • #543

$0.9990

+0.00%

Market Cap

$36.52M

Volume (24h)

$1,503

7d Change

+0.10%

Apro

AT • #544

$0.1516

-4.60%

Market Cap

$34.93M

Volume (24h)

$2.12M

7d Change

+4.00%

Aegis YUSD

YUSD • #545

$0.9988

+0.10%

Market Cap

$34.91M

Volume (24h)

$56,903

7d Change

+0.00%

Huma Finance

HUMA • #546

$0.0206

+0.40%

Market Cap

$35.74M

Volume (24h)

$3.56M

7d Change

+2.60%

Ozapay

OZA • #548

$0.0476

+1.70%

Market Cap

$43.34M

Volume (24h)

$29

7d Change

-3.30%

VVS Finance

VVS • #549

$0.000001

-0.80%

Market Cap

$34.54M

Volume (24h)

$27,704

7d Change

-0.80%

Alphabet xStock

GOOGLX • #551

$344.70

-1.40%

Market Cap

$35.33M

Volume (24h)

$4.43M

7d Change

-3.50%

Moo Deng

MOODENG • #552

$0.0352

+0.40%

Market Cap

$34.83M

Volume (24h)

$4.61M

7d Change

-5.80%

Invesco QQQ ETF (Ondo Tokenized ETF)

QQQON • #555

$732.41

-0.50%

Market Cap

$37.12M

Volume (24h)

$3.61M

7d Change

+1.60%

Emerald Security Token

EMRL.D • #557

$1.39

+2.80%

Market Cap

$34.84M

Volume (24h)

$5,284

7d Change

+25.10%

Mask Network

MASK • #558

$0.3485

+1.20%

Market Cap

$34.85M

Volume (24h)

$5.16M

7d Change

-4.60%

GAL (migrated to Gravity - G)

GAL • #559

$0.2711

+0.30%

Market Cap

$34.62M

Volume (24h)

7d Change

-6.10%

Frax Staked frxUSD

SFRXUSD • #560

$1.21

+0.00%

Market Cap

$34.70M

Volume (24h)

$8,881

7d Change

+0.10%

Aztec

AZTEC • #561

$0.0116

+0.90%

Market Cap

$34.34M

Volume (24h)

$779,128

7d Change

-11.40%

MBG By Multibank Group

MBG • #562

$0.1069

+1.50%

Market Cap

$35.19M

Volume (24h)

$4.21M

7d Change

+0.10%

Hermez Network

HEZ • #563

$3.13

+0.10%

Market Cap

$34.65M

Volume (24h)

$3,016

7d Change

+0.60%

Steakhouse Confidential Prime USDC

STEAKCUSDC • #565

$1.01

+0.00%

Market Cap

$41.45M

Volume (24h)

7d Change

+0.10%

MEET48

IDOL • #566

$0.0162

-5.50%

Market Cap

$32.80M

Volume (24h)

$1.88M

7d Change

-1.90%

Atoshi

ATOS • #568

$0.0377

-2.80%

Market Cap

$34.02M

Volume (24h)

$26,117

7d Change

+3.10%

KGeN

KGEN • #569

$0.1735

+0.80%

Market Cap

$34.48M

Volume (24h)

$1.03M

7d Change

-11.40%

MetYa

MY • #570

$0.0330

+2.80%

Market Cap

$32.57M

Volume (24h)

$38,972

7d Change

-10.30%

Goldfish Gold

GGBR • #571

$4.43

+1.50%

Market Cap

$88.73M

Volume (24h)

$93,919

7d Change

+0.60%

Ankr Network

ANKR • #572

$0.003354

+0.30%

Market Cap

$33.55M

Volume (24h)

$6.71M

7d Change

-5.90%

Amp

AMP • #574

$0.000374

+0.40%

Market Cap

$33.60M

Volume (24h)

$1.85M

7d Change

-3.10%

The Game Company

GMRT • #575

$0.0321

+44.10%

Market Cap

$7.58M

Volume (24h)

$3,264

7d Change

+11238.90%

AIntivirus

AINTI • #577

$0.000008

+1.60%

Market Cap

$7,855

Volume (24h)

7d Change

-1.20%

0G • #578

$0.1482

-5.70%

Market Cap

$31.58M

Volume (24h)

$7.56M

7d Change

-3.30%

Impossible Cloud Network Token

ICNT • #579

$0.1283

-0.10%

Market Cap

$32.45M

Volume (24h)

$689,175

7d Change

-4.50%

FOLKS

FOLKS • #582

$1.84

+0.80%

Market Cap

$33.09M

Volume (24h)

$552,587

7d Change

+1.90%

GRVT Token

GRVT • #584

$0.2837

+0.10%

Market Cap

$32.43M

Volume (24h)

$9.34M

7d Change

-13.30%

Nasdaq xStock

QQQX • #585

$730.74

-0.40%

Market Cap

$31.12M

Volume (24h)

$1.85M

7d Change

+1.30%

Spiko Amundi Overnight Swap Fund (GBP)

GBPSAFO • #586

$1.38

+0.00%

Market Cap

$33.03M

Volume (24h)

7d Change

+0.40%

Nesa

NES • #587

$0.2138

-0.50%

Market Cap

$30.24M

Volume (24h)

$12.22M

7d Change

+4.30%

Open Campus

EDU • #588

$0.0378

-5.90%

Market Cap

$30.58M

Volume (24h)

$5.74M

7d Change

-1.30%

BRLA Digital BRLA

BRLA • #590

$0.1915

+0.60%

Market Cap

$32.71M

Volume (24h)

$135,212

7d Change

-1.90%

America Party

AMERICA • #591

$0.000000

+1.10%

Market Cap

$32.76M

Volume (24h)

$10

7d Change

-0.40%

PumpMeme

PM • #592

$1.02

+2.30%

Market Cap

$32.68M

Volume (24h)

$124,925

7d Change

+1.00%

Pax Dollar

USDP • #594

$0.9996

+0.00%

Market Cap

$31.93M

Volume (24h)

$6.63M

7d Change

+0.00%

Spiko Digital Assets Cash & Carry Fund - Euro Share Class

EURSPKCC • #596

$1.16

+0.10%

Market Cap

$31.88M

Volume (24h)

7d Change

+0.40%

Giggle Fund

GIGGLE • #597

$33.67

+8.10%

Market Cap

$33.65M

Volume (24h)

$16.58M

7d Change

+0.40%

Chainflip

FLIP • #598

$0.4379

+20.60%

Market Cap

$38.74M

Volume (24h)

$762,875

7d Change

+24.90%

SSV Network

SSV • #599

$2.13

-0.20%

Market Cap

$31.35M

Volume (24h)

$2.16M

7d Change

+1.00%

SIXSEVEN

67 • #600

$0.0304

-1.10%

Market Cap

$30.57M

Volume (24h)

$385,065

7d Change

+11.80%

Fabric Protocol

ROBO • #601

$0.0131

-6.70%

Market Cap

$29.27M

Volume (24h)

$8.97M

7d Change

-2.50%

Monerium EUR emoney

EURE • #602

$1.16

-0.10%

Market Cap

$30.93M

Volume (24h)

$738,255

7d Change

+0.70%

Moca Network

MOCA • #603

$0.007307

-0.60%

Market Cap

$30.93M

Volume (24h)

$1.81M

7d Change

-2.50%

Irys

IRYS • #605

$0.0145

-6.80%

Market Cap

$28.96M

Volume (24h)

$2.33M

7d Change

-5.30%

Nirvana ANA

ANA • #606

$3.80

-0.50%

Market Cap

$31.01M

Volume (24h)

$19

7d Change

-2.40%

Collect on Fanable

COLLECT • #607

$0.0595

+4.60%

Market Cap

$32.07M

Volume (24h)

$1.41M

7d Change

+11.60%

Rocket Pool

RPL • #608

$1.36

+0.50%

Market Cap

$30.99M

Volume (24h)

$1.13M

7d Change

-8.80%

Backed CSPX Core S&P 500

BCSPX • #609

$840.36

+0.20%

Market Cap

$30.98M

Volume (24h)

7d Change

+0.50%

COTI

COTI • #610

$0.0101

-2.60%

Market Cap

$29.99M

Volume (24h)

$11.53M

7d Change

-12.20%

Mezo USD

MUSD • #611

$0.9914

+0.00%

Market Cap

$30.76M

Volume (24h)

$148,158

7d Change

-0.10%

Helium

HNT • #612

$0.1733

+3.30%

Market Cap

$31.85M

Volume (24h)

$2.68M

7d Change

-5.00%

BOLD

BOLD • #613

$0.9996

+0.10%

Market Cap

$30.62M

Volume (24h)

$453,747

7d Change

+0.00%

Mango

MNGO • #614

$0.0276

+0.50%

Market Cap

$30.85M

Volume (24h)

7d Change

+4.50%

Universal USD

USDU • #615

$1.00

+0.00%

Market Cap

$30.67M

Volume (24h)

$499

7d Change

+0.20%

just a frog

FROG • #616

$0.000024

-6.60%

Market Cap

$24,135

Volume (24h)

$469

7d Change

-21.40%

COINDEPO

COINDEPO • #619

$0.1131

+1.70%

Market Cap

$30.97M

Volume (24h)

$1.53M

7d Change

+0.40%

Block Street

BSB • #621

$0.1192

-3.70%

Market Cap

$28.16M

Volume (24h)

$19.08M

7d Change

-14.90%

Baseline

B • #623

$2.41

-0.10%

Market Cap

$30.31M

Volume (24h)

$5,287

7d Change

-1.00%

HOME

HOME • #624

$0.006726

-10.60%

Market Cap

$28.94M

Volume (24h)

$26.66M

7d Change

-27.10%

WINkLink

WIN • #625

$0.000030

-0.60%

Market Cap

$29.60M

Volume (24h)

$5.58M

7d Change

-7.30%

Siren

SIREN • #626

$0.0303

-0.40%

Market Cap

$21.92M

Volume (24h)

$616,854

7d Change

-28.00%

Memecoin

MEME • #627

$0.000458

-1.70%

Market Cap

$29.37M

Volume (24h)

$7.09M

7d Change

-11.80%

CoinEx

CET • #629

$0.0120

-2.00%

Market Cap

$29.38M

Volume (24h)

$34,777

7d Change

+4.60%

Unipoly

UNP • #630

$0.1066

+0.00%

Market Cap

$29.74M

Volume (24h)

$179,697

7d Change

+0.20%

NovaChargeX Coin

NCX • #631

$0.2547

+2.90%

Market Cap

$30.57M

Volume (24h)

$6,735

7d Change

+6.30%

Metronome Synth USD

MSUSD • #632

$0.7050

+0.00%

Market Cap

$29.85M

Volume (24h)

$1.05M

7d Change

+2.30%

ORE

ORE • #635

$57.51

-3.50%

Market Cap

$27.75M

Volume (24h)

$640,540

7d Change

+3.90%

Hims & Hers Health (Ondo Tokenized Stock)

HIMSON • #637

$28.76

+1.30%

Market Cap

$30.05M

Volume (24h)

$1.18M

7d Change

-3.00%

HashKey Platform Token

HSK • #638

$0.0871

+3.10%

Market Cap

$30.05M

Volume (24h)

$196,524

7d Change

+6.60%

UMA

UMA • #639

$0.3195

+0.30%

Market Cap

$28.98M

Volume (24h)

$1.62M

7d Change

-7.50%

Succinct

PROVE • #640

$0.1505

+0.30%

Market Cap

$29.36M

Volume (24h)

$2.99M

7d Change

-2.20%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

X4T MultiChain supports 7 chains — learn more

Create account

500+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support