Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$91,388.50	+1.36%	+4.12%	$1.83T	$25.57B
2	Ethereum ETH	$3,149.05	+0.98%	+7.06%	$380.07B	$13.71B
3	Tether USDT	$0.9994	-0.01%	+0.02%	$187.01B	$80.26B
4	XRP XRP	$2.06	+0.55%	+9.73%	$124.92B	$3.54B
5	Binance Coin BNB	$886.88	+0.94%	+5.26%	$122.15B	$1.35B
6	Solana SOL	$134.35	+1.48%	+8.21%	$75.68B	$5.31B
7	USD Coin USDC	$0.9997	-0.01%	+0.00%	$75.37B	$8.02B
8	TRON TRX	$0.2944	+2.08%	+3.80%	$27.87B	$668.10M
9	Cardano ADA	$0.3977	-0.03%	+7.32%	$14.29B	$838.66M
10	Bitcoin Cash BCH	$649.36	+3.69%	+5.47%	$12.97B	$1.26B
11	Chainlink LINK	$13.38	+1.06%	+6.91%	$9.47B	$511.74M
16	Stellar XLM	$0.2284	+0.61%	+2.57%	$7.40B	$224.60M
17	Sui Crypto SUI	$1.70	+1.49%	+16.91%	$6.43B	$1.04B
18	Litecoin LTC	$82.46	-0.07%	+3.91%	$6.32B	$581.89M
20	Avalanche AVAX	$14.00	-0.65%	+9.36%	$6.02B	$523.92M
21	Multi-Collateral Dai DAI	$0.9998	-0.06%	+0.03%	$5.36B	$66.99M
23	Hedera Hashgraph HBAR	$0.1223	+0.69%	+5.64%	$5.23B	$188.90M
24	Shiba Inu SHIB	$0.000008	+2.47%	+13.46%	$4.91B	$135.69M
26	Toncoin TON	$1.85	+2.64%	+17.20%	$4.47B	$163.74M
28	Uniswap UNI	$5.91	-2.20%	-2.92%	$3.72B	$334.11M
30	Polkadot DOT	$2.14	-0.53%	+13.76%	$3.53B	$207.29M
33	Pepe Coin PEPE	$0.000006	+3.68%	+52.00%	$2.66B	$1.37B
34	Aave AAVE	$163.52	-1.36%	+5.02%	$2.50B	$330.42M
37	NEAR Protocol NEAR	$1.71	+0.54%	+7.40%	$2.20B	$201.10M
56	Cosmos ATOM	$2.25	+0.28%	+8.10%	$1.09B	$65.26M
57	Filecoin FIL	$1.48	-2.81%	+12.35%	$1.09B	$323.39M
59	VeChain VET	$0.0119	-0.70%	+4.25%	$1.02B	$31.50M
65	USDD USDD	$0.9994	-0.05%	-0.01%	$891.75M	$4.46M
71	PancakeSwap CAKE	$2.02	-0.39%	+9.06%	$677.90M	$33.36M
79	Artificial Superintelligence Alliance FET	$0.2450	+4.51%	+12.96%	$566.51M	$171.09M
84	Floki Inu FLOKI	$0.000053	+9.06%	+31.44%	$510.14M	$121.23M
87	Injective INJ	$4.99	+0.62%	+3.63%	$499.26M	$95.08M
88	TrueUSD TUSD	$0.9981	-0.07%	-0.02%	$493.57M	$11.45M
95	BitTorrent BTT	$0.000000	+2.78%	+6.95%	$411.50M	$11.63M
100	Trust Wallet Token TWT	$0.8827	-1.30%	+2.79%	$379.45M	$10.57M
126	Frax FRAX	$0.9813	-1.51%	+1.43%	$275.01M	$103,337
127	Decentraland MANA	$0.1372	-0.02%	+11.27%	$270.34M	$25.04M
129	Compound COMP	$26.48	+1.83%	-1.72%	$263.77M	$18.19M
133	Sonic S	$0.0863	+3.20%	+10.50%	$248.60M	$42.69M
141	1inch Network Token 1INCH	$0.1586	+0.91%	+4.85%	$221.80M	$12.46M
159	SafePal SFP	$0.3436	+2.42%	+9.32%	$171.79M	$3.23M
165	Axie Infinity AXIE	$0.9274	+0.18%	+5.20%	$155.55M	$20.08M
190	Baby Doge Coin BABYDOGE	$0.000000	+1.26%	+22.87%	$124.94M	$5.84M
202	Zilliqa ZIL	$0.005175	+0.38%	+5.39%	$101.62M	$10.50M
208	Sushi SUSHI	$0.3353	+0.76%	+12.97%	$96.16M	$13.40M
247	Dogecoin DOGE	$0.1518	+6.01%	+22.34%	$75.89M	$3.34B
262	Ankr Network ANKR	$0.006990	+2.76%	+5.33%	$69.90M	$7.47M
270	Mask Network MASK	$0.6534	-0.07%	+1.22%	$65.34M	$17.46M
286	Frax Share FXS	$0.6680	+2.51%	-1.13%	$58.77M	$9.61M
287	Ontology ONT	$0.0639	-1.42%	+2.04%	$58.75M	$18.13M
297	WOO Network WOO	$0.0283	-1.36%	+10.47%	$53.58M	$7.97M
299	Binance USD BUSD	$0.9646	-2.61%	-3.55%	$53.08M	$341,017
305	GMT GMT	$0.0161	+0.54%	+5.39%	$50.02M	$12.61M
336	SXP SXP	$0.0649	+0.88%	+5.19%	$43.31M	$5.08M
610	Synapse SYN	$0.0581	-1.53%	+12.41%	$10.79M	$4.39M
884	DeFiChain DFI	$0.003181	+9.41%	+149.14%	$2.60M	$476
1491	Alpaca ALPACA	$0.004935	+5.72%	-3.56%	$141,982	$1.43M
0	Maker MKR	$1,479.73	+1.52%	-0.23%	$894.46M	$284,208
0	Staked Frax Ether SFRXETH	$3,392.64	-4.76%	+8.34%	$356.24M	$0
0	Polygon MATIC	$0.1163	+1.44%	+7.96%	$228.73M	$40,394
0	Frax Ether FRXETH	$3,136.52	+0.28%	+6.86%	$163.64M	$6,509
0	IoTeX IOTX	$0.008068	-0.27%	+8.22%	$76.17M	$2.41M
0	Sign SIGN	$0.0385	-0.70%	+2.02%	$63.09M	$5.02M
0	WinToken WINK	$0.000028	+0.59%	-5.87%	$0	$6.49M

Bitcoin

BTC • #1

$91,388.50

+1.36%

Market Cap

$1.83T

Volume (24h)

$25.57B

7d Change

+4.12%

Supply

19.97M

Ethereum

ETH • #2

$3,149.05

+0.98%

Market Cap

$380.07B

Volume (24h)

$13.71B

7d Change

+7.06%

Supply

120.69M

Tether

USDT • #3

$0.9994

-0.01%

Market Cap

$187.01B

Volume (24h)

$80.26B

7d Change

+0.02%

Supply

187.11B

XRP

XRP • #4

$2.06

+0.55%

Market Cap

$124.92B

Volume (24h)

$3.54B

7d Change

+9.73%

Supply

60.68B

Binance Coin

BNB • #5

$886.88

+0.94%

Market Cap

$122.15B

Volume (24h)

$1.35B

7d Change

+5.26%

Supply

137.73M

Solana

SOL • #6

$134.35

+1.48%

Market Cap

$75.68B

Volume (24h)

$5.31B

7d Change

+8.21%

Supply

563.28M

USD Coin

USDC • #7

$0.9997

-0.01%

Market Cap

$75.37B

Volume (24h)

$8.02B

7d Change

+0.00%

Supply

75.40B

TRON

TRX • #8

$0.2944

+2.08%

Market Cap

$27.87B

Volume (24h)

$668.10M

7d Change

+3.80%

Supply

94.70B

Cardano

ADA • #9

$0.3977

-0.03%

Market Cap

$14.29B

Volume (24h)

$838.66M

7d Change

+7.32%

Supply

35.94B

Bitcoin Cash

BCH • #10

$649.36

+3.69%

Market Cap

$12.97B

Volume (24h)

$1.26B

7d Change

+5.47%

Supply

19.98M

Chainlink

LINK • #11

$13.38

+1.06%

Market Cap

$9.47B

Volume (24h)

$511.74M

7d Change

+6.91%

Supply

708.10M

Stellar

XLM • #16

$0.2284

+0.61%

Market Cap

$7.40B

Volume (24h)

$224.60M

7d Change

+2.57%

Supply

32.39B

Sui Crypto

SUI • #17

$1.70

+1.49%

Market Cap

$6.43B

Volume (24h)

$1.04B

7d Change

+16.91%

Supply

3.79B

Litecoin

LTC • #18

$82.46

-0.07%

Market Cap

$6.32B

Volume (24h)

$581.89M

7d Change

+3.91%

Supply

76.70M

Avalanche

AVAX • #20

$14.00

-0.65%

Market Cap

$6.02B

Volume (24h)

$523.92M

7d Change

+9.36%

Supply

430.20M

Multi-Collateral Dai

DAI • #21

$0.9998

-0.06%

Market Cap

$5.36B

Volume (24h)

$66.99M

7d Change

+0.03%

Supply

5.37B

Hedera Hashgraph

HBAR • #23

$0.1223

+0.69%

Market Cap

$5.23B

Volume (24h)

$188.90M

7d Change

+5.64%

Supply

42.79B

Shiba Inu

SHIB • #24

$0.000008

+2.47%

Market Cap

$4.91B

Volume (24h)

$135.69M

7d Change

+13.46%

Supply

589.24T

Toncoin

TON • #26

$1.85

+2.64%

Market Cap

$4.47B

Volume (24h)

$163.74M

7d Change

+17.20%

Supply

2.42B

Uniswap

UNI • #28

$5.91

-2.20%

Market Cap

$3.72B

Volume (24h)

$334.11M

7d Change

-2.92%

Supply

630.26M

Polkadot

DOT • #30

$2.14

-0.53%

Market Cap

$3.53B

Volume (24h)

$207.29M

7d Change

+13.76%

Supply

1.65B

Pepe Coin

PEPE • #33

$0.000006

+3.68%

Market Cap

$2.66B

Volume (24h)

$1.37B

7d Change

+52.00%

Supply

420.69T

Aave

AAVE • #34

$163.52

-1.36%

Market Cap

$2.50B

Volume (24h)

$330.42M

7d Change

+5.02%

Supply

15.31M

NEAR Protocol

NEAR • #37

$1.71

+0.54%

Market Cap

$2.20B

Volume (24h)

$201.10M

7d Change

+7.40%

Supply

1.28B

Cosmos

ATOM • #56

$2.25

+0.28%

Market Cap

$1.09B

Volume (24h)

$65.26M

7d Change

+8.10%

Supply

485.97M

Filecoin

FIL • #57

$1.48

-2.81%

Market Cap

$1.09B

Volume (24h)

$323.39M

7d Change

+12.35%

Supply

733.24M

VeChain

VET • #59

$0.0119

-0.70%

Market Cap

$1.02B

Volume (24h)

$31.50M

7d Change

+4.25%

Supply

85.99B

USDD

USDD • #65

$0.9994

-0.05%

Market Cap

$891.75M

Volume (24h)

$4.46M

7d Change

-0.01%

Supply

892.28M

PancakeSwap

CAKE • #71

$2.02

-0.39%

Market Cap

$677.90M

Volume (24h)

$33.36M

7d Change

+9.06%

Supply

335.74M

Artificial Superintelligence Alliance

FET • #79

$0.2450

+4.51%

Market Cap

$566.51M

Volume (24h)

$171.09M

7d Change

+12.96%

Supply

2.31B

Floki Inu

FLOKI • #84

$0.000053

+9.06%

Market Cap

$510.14M

Volume (24h)

$121.23M

7d Change

+31.44%

Supply

9.54T

Injective

INJ • #87

$4.99

+0.62%

Market Cap

$499.26M

Volume (24h)

$95.08M

7d Change

+3.63%

Supply

99.97M

TrueUSD

TUSD • #88

$0.9981

-0.07%

Market Cap

$493.57M

Volume (24h)

$11.45M

7d Change

-0.02%

Supply

494.52M

BitTorrent

BTT • #95

$0.000000

+2.78%

Market Cap

$411.50M

Volume (24h)

$11.63M

7d Change

+6.95%

Supply

986.06T

Trust Wallet Token

TWT • #100

$0.8827

-1.30%

Market Cap

$379.45M

Volume (24h)

$10.57M

7d Change

+2.79%

Supply

429.86M

Frax

FRAX • #126

$0.9813

-1.51%

Market Cap

$275.01M

Volume (24h)

$103,337

7d Change

+1.43%

Supply

280.26M

Decentraland

MANA • #127

$0.1372

-0.02%

Market Cap

$270.34M

Volume (24h)

$25.04M

7d Change

+11.27%

Supply

1.97B

Compound

COMP • #129

$26.48

+1.83%

Market Cap

$263.77M

Volume (24h)

$18.19M

7d Change

-1.72%

Supply

9.96M

Sonic

S • #133

$0.0863

+3.20%

Market Cap

$248.60M

Volume (24h)

$42.69M

7d Change

+10.50%

Supply

2.88B

1inch Network Token

1INCH • #141

$0.1586

+0.91%

Market Cap

$221.80M

Volume (24h)

$12.46M

7d Change

+4.85%

Supply

1.40B

SafePal

SFP • #159

$0.3436

+2.42%

Market Cap

$171.79M

Volume (24h)

$3.23M

7d Change

+9.32%

Supply

500.00M

Axie Infinity

AXIE • #165

$0.9274

+0.18%

Market Cap

$155.55M

Volume (24h)

$20.08M

7d Change

+5.20%

Supply

167.73M

Baby Doge Coin

BABYDOGE • #190

$0.000000

+1.26%

Market Cap

$124.94M

Volume (24h)

$5.84M

7d Change

+22.87%

Supply

174871.05T

Zilliqa

ZIL • #202

$0.005175

+0.38%

Market Cap

$101.62M

Volume (24h)

$10.50M

7d Change

+5.39%

Supply

19.64B

Sushi

SUSHI • #208

$0.3353

+0.76%

Market Cap

$96.16M

Volume (24h)

$13.40M

7d Change

+12.97%

Supply

286.83M

Dogecoin

DOGE • #247

$0.1518

+6.01%

Market Cap

$75.89M

Volume (24h)

$3.34B

7d Change

+22.34%

Supply

500.00M

Ankr Network

ANKR • #262

$0.006990

+2.76%

Market Cap

$69.90M

Volume (24h)

$7.47M

7d Change

+5.33%

Supply

10.00B

Mask Network

MASK • #270

$0.6534

-0.07%

Market Cap

$65.34M

Volume (24h)

$17.46M

7d Change

+1.22%

Supply

100.00M

Frax Share

FXS • #286

$0.6680

+2.51%

Market Cap

$58.77M

Volume (24h)

$9.61M

7d Change

-1.13%

Supply

87.98M

Ontology

ONT • #287

$0.0639

-1.42%

Market Cap

$58.75M

Volume (24h)

$18.13M

7d Change

+2.04%

Supply

919.06M

WOO Network

WOO • #297

$0.0283

-1.36%

Market Cap

$53.58M

Volume (24h)

$7.97M

7d Change

+10.47%

Supply

1.89B

Binance USD

BUSD • #299

$0.9646

-2.61%

Market Cap

$53.08M

Volume (24h)

$341,017

7d Change

-3.55%

Supply

55.03M

GMT

GMT • #305

$0.0161

+0.54%

Market Cap

$50.02M

Volume (24h)

$12.61M

7d Change

+5.39%

Supply

3.11B

SXP

SXP • #336

$0.0649

+0.88%

Market Cap

$43.31M

Volume (24h)

$5.08M

7d Change

+5.19%

Supply

667.67M

Synapse

SYN • #610

$0.0581

-1.53%

Market Cap

$10.79M

Volume (24h)

$4.39M

7d Change

+12.41%

Supply

185.82M

DeFiChain

DFI • #884

$0.003181

+9.41%

Market Cap

$2.60M

Volume (24h)

$476

7d Change

+149.14%

Supply

818.22M

Alpaca

ALPACA • #1491

$0.004935

+5.72%

Market Cap

$141,982

Volume (24h)

$1.43M

7d Change

-3.56%

Supply

28.77M

Maker

MKR • #0

$1,479.73

+1.52%

Market Cap

$894.46M

Volume (24h)

$284,208

7d Change

-0.23%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$3,392.64

-4.76%

Market Cap

$356.24M

Volume (24h)

7d Change

+8.34%

Supply

105,005

Polygon

MATIC • #0

$0.1163

+1.44%

Market Cap

$228.73M

Volume (24h)

$40,394

7d Change

+7.96%

Supply

1.97B

Frax Ether

FRXETH • #0

$3,136.52

+0.28%

Market Cap

$163.64M

Volume (24h)

$6,509

7d Change

+6.86%

Supply

52,171

IoTeX

IOTX • #0

$0.008068

-0.27%

Market Cap

$76.17M

Volume (24h)

$2.41M

7d Change

+8.22%

Supply

9.44B

Sign

SIGN • #0

$0.0385

-0.70%

Market Cap

$63.09M

Volume (24h)

$5.02M

7d Change

+2.02%

Supply

1.64B

WinToken

WINK • #0

$0.000028

+0.59%

Market Cap

Volume (24h)

$6.49M

7d Change

-5.87%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support