Crypto Market

Real-time cryptocurrency data and market insights for Paraguay

64 Cryptocurrencies

Last updated: this minute

🟢 Live Data

Navigate the crypto market with X4T for top assets, real-time data, and transparent pricing to enhance your trading experience.

Cryptocurrency market data including prices, market cap, and trading volumes
Rank	Name	Price	24h Change	7d Change	Market Cap	Volume (24h)
1	Bitcoin BTC	$66,877.63	-1.00%	-6.44%	$1.34T	$56.13B
2	Ethereum ETH	$1,960.71	-0.76%	-7.24%	$236.64B	$39.95B
3	Tether USDT	$0.9992	-0.01%	+0.12%	$184.25B	$127.60B
4	XRP XRP	$1.38	-0.63%	-4.93%	$83.97B	$5.41B
5	Binance Coin BNB	$613.14	+0.52%	-11.75%	$83.61B	$2.29B
6	USD Coin USDC	$0.9998	-0.01%	+0.01%	$73.36B	$19.38B
7	Solana SOL	$80.19	-2.29%	-11.77%	$45.52B	$7.59B
8	TRON TRX	$0.2783	+0.90%	-1.08%	$26.36B	$888.54M
9	Dogecoin DOGE	$0.0918	-0.21%	-10.64%	$15.48B	$1.86B
10	Bitcoin Cash BCH	$509.41	-2.10%	-3.95%	$10.18B	$691.78M
11	Cardano ADA	$0.2586	-0.31%	-9.09%	$9.32B	$714.91M
15	Chainlink LINK	$8.42	+0.03%	-7.93%	$5.96B	$604.51M
18	Multi-Collateral Dai DAI	$0.9996	-0.02%	-0.09%	$5.36B	$100.73M
20	Stellar XLM	$0.1566	+0.41%	-5.83%	$5.13B	$190.27M
21	Litecoin LTC	$52.86	+0.26%	-9.34%	$4.06B	$638.70M
23	Hedera Hashgraph HBAR	$0.0908	+1.32%	+3.44%	$3.91B	$193.62M
25	Avalanche AVAX	$8.72	+0.10%	-9.45%	$3.76B	$441.61M
26	Shiba Inu SHIB	$0.000006	+1.14%	-8.47%	$3.54B	$159.24M
27	Sui Crypto SUI	$0.9088	+0.16%	-14.90%	$3.50B	$760.82M
28	Toncoin TON	$1.34	+1.71%	-1.76%	$3.28B	$144.91M
33	Uniswap UNI	$3.41	+3.26%	-9.15%	$2.16B	$1.54B
34	Polkadot DOT	$1.28	+1.66%	-11.61%	$2.13B	$211.72M
37	Aave AAVE	$108.58	+0.79%	-10.93%	$1.66B	$660.57M
42	Pepe Coin PEPE	$0.000004	+0.59%	-11.13%	$1.53B	$319.48M
46	NEAR Protocol NEAR	$0.9702	-0.60%	-15.13%	$1.25B	$256.48M
51	Cosmos ATOM	$1.97	+2.94%	-1.14%	$969.07M	$104.96M
55	USDD USDD	$1.00	+0.16%	+0.18%	$876.89M	$5.03M
64	Filecoin FIL	$0.8992	+1.73%	-13.58%	$676.43M	$220.50M
67	VeChain VET	$0.007792	+2.75%	-4.58%	$669.96M	$37.26M
73	TrueUSD TUSD	$0.9996	+0.19%	+0.19%	$494.32M	$16.67M
78	PancakeSwap CAKE	$1.30	+0.66%	-13.25%	$433.30M	$45.39M
90	Artificial Superintelligence Alliance FET	$0.1563	+1.20%	-11.42%	$361.49M	$88.35M
93	BitTorrent BTT	$0.000000	+0.20%	-0.64%	$332.55M	$13.58M
98	Injective INJ	$3.06	+1.50%	-11.87%	$306.38M	$63.04M
104	Floki Inu FLOKI	$0.000030	+0.70%	-11.75%	$282.03M	$31.64M
110	Axie Infinity AXIE	$1.47	-2.14%	-2.50%	$247.93M	$225.83M
115	Trust Wallet Token TWT	$0.5019	+8.37%	-26.82%	$215.75M	$37.76M
124	Decentraland MANA	$0.0990	+1.54%	-8.41%	$194.97M	$25.22M
136	Frax FRAX	$0.6367	-10.87%	-16.89%	$175.82M	$20.60M
143	Compound COMP	$15.82	-1.98%	-17.94%	$157.60M	$19.89M
144	Sonic S	$0.0529	-10.48%	+11.31%	$152.44M	$167.62M
153	1inch Network Token 1INCH	$0.0938	+0.35%	-11.31%	$132.01M	$18.60M
155	SafePal SFP	$0.2524	-2.51%	-11.95%	$126.18M	$3.85M
189	Zilliqa ZIL	$0.004384	+6.25%	-15.64%	$87.31M	$49.69M
217	Baby Doge Coin BABYDOGE	$0.000000	+3.90%	-13.65%	$68.24M	$4.97M
236	Frax Share FXS	$0.6464	-11.81%	-16.68%	$61.00M	$1.59M
240	Sushi SUSHI	$0.1996	+1.86%	-13.17%	$57.25M	$32.92M
280	Ankr Network ANKR	$0.004496	+3.24%	-11.46%	$44.96M	$7.87M
281	Mask Network MASK	$0.4455	+1.57%	-13.53%	$44.55M	$14.68M
297	Ontology ONT	$0.0446	+2.28%	-11.42%	$41.68M	$6.50M
300	Binance USD BUSD	$0.9994	+0.31%	+0.27%	$40.00M	$3.02M
311	GMT GMT	$0.0122	+4.22%	-8.58%	$38.10M	$10.87M
338	WOO Network WOO	$0.0166	+2.14%	-9.59%	$31.39M	$7.71M
407	SXP SXP	$0.0326	-1.32%	-9.78%	$21.87M	$12.77M
573	Synapse SYN	$0.0500	+2.77%	-38.69%	$9.29M	$7.50M
897	DeFiChain DFI	$0.002124	-11.20%	+10.30%	$1.74M	$144
1611	Alpaca ALPACA	$0.001726	-0.45%	-7.72%	$49,644	$79,512
0	Maker MKR	$1,563.81	-12.64%	+9.29%	$945.29M	$81,402
0	Staked Frax Ether SFRXETH	$2,227.59	-2.49%	-7.42%	$233.91M	$3
0	Polygon MATIC	$0.0910	+0.30%	-15.64%	$179.05M	$20,897
0	Frax Ether FRXETH	$1,974.23	-1.62%	-7.41%	$103.00M	$42,391
0	IoTeX IOTX	$0.005557	-2.15%	-12.72%	$52.46M	$6.57M
0	Sign SIGN	$0.0276	+0.72%	-22.05%	$45.19M	$7.56M
0	WinToken WINK	$0.000022	+1.14%	-3.50%	$0	$5.55M

Bitcoin

BTC • #1

$66,877.63

-1.00%

Market Cap

$1.34T

Volume (24h)

$56.13B

7d Change

-6.44%

Supply

19.99M

Ethereum

ETH • #2

$1,960.71

-0.76%

Market Cap

$236.64B

Volume (24h)

$39.95B

7d Change

-7.24%

Supply

120.69M

Tether

USDT • #3

$0.9992

-0.01%

Market Cap

$184.25B

Volume (24h)

$127.60B

7d Change

+0.12%

Supply

184.39B

XRP

XRP • #4

$1.38

-0.63%

Market Cap

$83.97B

Volume (24h)

$5.41B

7d Change

-4.93%

Supply

60.92B

Binance Coin

BNB • #5

$613.14

+0.52%

Market Cap

$83.61B

Volume (24h)

$2.29B

7d Change

-11.75%

Supply

136.36M

USD Coin

USDC • #6

$0.9998

-0.01%

Market Cap

$73.36B

Volume (24h)

$19.38B

7d Change

+0.01%

Supply

73.38B

Solana

SOL • #7

$80.19

-2.29%

Market Cap

$45.52B

Volume (24h)

$7.59B

7d Change

-11.77%

Supply

567.72M

TRON

TRX • #8

$0.2783

+0.90%

Market Cap

$26.36B

Volume (24h)

$888.54M

7d Change

-1.08%

Supply

94.72B

Dogecoin

DOGE • #9

$0.0918

-0.21%

Market Cap

$15.48B

Volume (24h)

$1.86B

7d Change

-10.64%

Supply

168.70B

Bitcoin Cash

BCH • #10

$509.41

-2.10%

Market Cap

$10.18B

Volume (24h)

$691.78M

7d Change

-3.95%

Supply

19.99M

Cardano

ADA • #11

$0.2586

-0.31%

Market Cap

$9.32B

Volume (24h)

$714.91M

7d Change

-9.09%

Supply

36.06B

Chainlink

LINK • #15

$8.42

+0.03%

Market Cap

$5.96B

Volume (24h)

$604.51M

7d Change

-7.93%

Supply

708.10M

Multi-Collateral Dai

DAI • #18

$0.9996

-0.02%

Market Cap

$5.36B

Volume (24h)

$100.73M

7d Change

-0.09%

Supply

5.37B

Stellar

XLM • #20

$0.1566

+0.41%

Market Cap

$5.13B

Volume (24h)

$190.27M

7d Change

-5.83%

Supply

32.73B

Litecoin

LTC • #21

$52.86

+0.26%

Market Cap

$4.06B

Volume (24h)

$638.70M

7d Change

-9.34%

Supply

76.84M

Hedera Hashgraph

HBAR • #23

$0.0908

+1.32%

Market Cap

$3.91B

Volume (24h)

$193.62M

7d Change

+3.44%

Supply

43.00B

Avalanche

AVAX • #25

$8.72

+0.10%

Market Cap

$3.76B

Volume (24h)

$441.61M

7d Change

-9.45%

Supply

431.77M

Shiba Inu

SHIB • #26

$0.000006

+1.14%

Market Cap

$3.54B

Volume (24h)

$159.24M

7d Change

-8.47%

Supply

589.24T

Sui Crypto

SUI • #27

$0.9088

+0.16%

Market Cap

$3.50B

Volume (24h)

$760.82M

7d Change

-14.90%

Supply

3.85B

Toncoin

TON • #28

$1.34

+1.71%

Market Cap

$3.28B

Volume (24h)

$144.91M

7d Change

-1.76%

Supply

2.45B

Uniswap

UNI • #33

$3.41

+3.26%

Market Cap

$2.16B

Volume (24h)

$1.54B

7d Change

-9.15%

Supply

634.25M

Polkadot

DOT • #34

$1.28

+1.66%

Market Cap

$2.13B

Volume (24h)

$211.72M

7d Change

-11.61%

Supply

1.66B

Aave

AAVE • #37

$108.58

+0.79%

Market Cap

$1.66B

Volume (24h)

$660.57M

7d Change

-10.93%

Supply

15.33M

Pepe Coin

PEPE • #42

$0.000004

+0.59%

Market Cap

$1.53B

Volume (24h)

$319.48M

7d Change

-11.13%

Supply

420.69T

NEAR Protocol

NEAR • #46

$0.9702

-0.60%

Market Cap

$1.25B

Volume (24h)

$256.48M

7d Change

-15.13%

Supply

1.29B

Cosmos

ATOM • #51

$1.97

+2.94%

Market Cap

$969.07M

Volume (24h)

$104.96M

7d Change

-1.14%

Supply

492.49M

USDD

USDD • #55

$1.00

+0.16%

Market Cap

$876.89M

Volume (24h)

$5.03M

7d Change

+0.18%

Supply

876.46M

Filecoin

FIL • #64

$0.8992

+1.73%

Market Cap

$676.43M

Volume (24h)

$220.50M

7d Change

-13.58%

Supply

752.25M

VeChain

VET • #67

$0.007792

+2.75%

Market Cap

$669.96M

Volume (24h)

$37.26M

7d Change

-4.58%

Supply

85.99B

TrueUSD

TUSD • #73

$0.9996

+0.19%

Market Cap

$494.32M

Volume (24h)

$16.67M

7d Change

+0.19%

Supply

494.52M

PancakeSwap

CAKE • #78

$1.30

+0.66%

Market Cap

$433.30M

Volume (24h)

$45.39M

7d Change

-13.25%

Supply

332.12M

Artificial Superintelligence Alliance

FET • #90

$0.1563

+1.20%

Market Cap

$361.49M

Volume (24h)

$88.35M

7d Change

-11.42%

Supply

2.31B

BitTorrent

BTT • #93

$0.000000

+0.20%

Market Cap

$332.55M

Volume (24h)

$13.58M

7d Change

-0.64%

Supply

987.04T

Injective

INJ • #98

$3.06

+1.50%

Market Cap

$306.38M

Volume (24h)

$63.04M

7d Change

-11.87%

Supply

99.97M

Floki Inu

FLOKI • #104

$0.000030

+0.70%

Market Cap

$282.03M

Volume (24h)

$31.64M

7d Change

-11.75%

Supply

9.54T

Axie Infinity

AXIE • #110

$1.47

-2.14%

Market Cap

$247.93M

Volume (24h)

$225.83M

7d Change

-2.50%

Supply

169.00M

Trust Wallet Token

TWT • #115

$0.5019

+8.37%

Market Cap

$215.75M

Volume (24h)

$37.76M

7d Change

-26.82%

Supply

429.86M

Decentraland

MANA • #124

$0.0990

+1.54%

Market Cap

$194.97M

Volume (24h)

$25.22M

7d Change

-8.41%

Supply

1.97B

Frax

FRAX • #136

$0.6367

-10.87%

Market Cap

$175.82M

Volume (24h)

$20.60M

7d Change

-16.89%

Supply

276.16M

Compound

COMP • #143

$15.82

-1.98%

Market Cap

$157.60M

Volume (24h)

$19.89M

7d Change

-17.94%

Supply

9.96M

Sonic

S • #144

$0.0529

-10.48%

Market Cap

$152.44M

Volume (24h)

$167.62M

7d Change

+11.31%

Supply

2.88B

1inch Network Token

1INCH • #153

$0.0938

+0.35%

Market Cap

$132.01M

Volume (24h)

$18.60M

7d Change

-11.31%

Supply

1.41B

SafePal

SFP • #155

$0.2524

-2.51%

Market Cap

$126.18M

Volume (24h)

$3.85M

7d Change

-11.95%

Supply

500.00M

Zilliqa

ZIL • #189

$0.004384

+6.25%

Market Cap

$87.31M

Volume (24h)

$49.69M

7d Change

-15.64%

Supply

19.92B

Baby Doge Coin

BABYDOGE • #217

$0.000000

+3.90%

Market Cap

$68.24M

Volume (24h)

$4.97M

7d Change

-13.65%

Supply

177262.53T

Frax Share

FXS • #236

$0.6464

-11.81%

Market Cap

$61.00M

Volume (24h)

$1.59M

7d Change

-16.68%

Supply

94.37M

Sushi

SUSHI • #240

$0.1996

+1.86%

Market Cap

$57.25M

Volume (24h)

$32.92M

7d Change

-13.17%

Supply

286.83M

Ankr Network

ANKR • #280

$0.004496

+3.24%

Market Cap

$44.96M

Volume (24h)

$7.87M

7d Change

-11.46%

Supply

10.00B

Mask Network

MASK • #281

$0.4455

+1.57%

Market Cap

$44.55M

Volume (24h)

$14.68M

7d Change

-13.53%

Supply

100.00M

Ontology

ONT • #297

$0.0446

+2.28%

Market Cap

$41.68M

Volume (24h)

$6.50M

7d Change

-11.42%

Supply

934.26M

Binance USD

BUSD • #300

$0.9994

+0.31%

Market Cap

$40.00M

Volume (24h)

$3.02M

7d Change

+0.27%

Supply

40.03M

GMT

GMT • #311

$0.0122

+4.22%

Market Cap

$38.10M

Volume (24h)

$10.87M

7d Change

-8.58%

Supply

3.11B

WOO Network

WOO • #338

$0.0166

+2.14%

Market Cap

$31.39M

Volume (24h)

$7.71M

7d Change

-9.59%

Supply

1.89B

SXP

SXP • #407

$0.0326

-1.32%

Market Cap

$21.87M

Volume (24h)

$12.77M

7d Change

-9.78%

Supply

671.64M

Synapse

SYN • #573

$0.0500

+2.77%

Market Cap

$9.29M

Volume (24h)

$7.50M

7d Change

-38.69%

Supply

185.82M

DeFiChain

DFI • #897

$0.002124

-11.20%

Market Cap

$1.74M

Volume (24h)

$144

7d Change

+10.30%

Supply

818.22M

Alpaca

ALPACA • #1611

$0.001726

-0.45%

Market Cap

$49,644

Volume (24h)

$79,512

7d Change

-7.72%

Supply

28.77M

Maker

MKR • #0

$1,563.81

-12.64%

Market Cap

$945.29M

Volume (24h)

$81,402

7d Change

+9.29%

Supply

604,476

Staked Frax Ether

SFRXETH • #0

$2,227.59

-2.49%

Market Cap

$233.91M

Volume (24h)

7d Change

-7.42%

Supply

105,005

Polygon

MATIC • #0

$0.0910

+0.30%

Market Cap

$179.05M

Volume (24h)

$20,897

7d Change

-15.64%

Supply

1.97B

Frax Ether

FRXETH • #0

$1,974.23

-1.62%

Market Cap

$103.00M

Volume (24h)

$42,391

7d Change

-7.41%

Supply

52,171

IoTeX

IOTX • #0

$0.005557

-2.15%

Market Cap

$52.46M

Volume (24h)

$6.57M

7d Change

-12.72%

Supply

9.44B

Sign

SIGN • #0

$0.0276

+0.72%

Market Cap

$45.19M

Volume (24h)

$7.56M

7d Change

-22.05%

Supply

1.64B

WinToken

WINK • #0

$0.000022

+1.14%

Market Cap

Volume (24h)

$5.55M

7d Change

-3.50%

Why Choose X4T for Crypto Trading?

Experience the future of cryptocurrency trading with our advanced platform designed for Paraguay's crypto community.

Real-time Market Data

Access live cryptocurrency prices, market trends, and comprehensive trading insights updated every second.

Live price updates
Detailed price charts
Technical analysis tools

Enterprise-grade Security

Your assets are protected by industry-leading security measures and advanced encryption technology.

Fireblocks custody
Bank-grade security
Fast & secure transactions

Advanced Trading Features

Professional trading tools and features designed for both beginners and experienced traders.

Multiple trading pairs
High liquidity pools
Instant order execution

Built for Everyone

Whether you're new to crypto or an experienced trader, our platform is designed to meet your needs.

Intuitive interface
All experience levels
Easy account access

64+

Cryptocurrencies

<1s

Transaction Speed

100%

Security

Ready to Start Trading?

Join thousands of traders who trust X4T for their cryptocurrency trading needs in Paraguay.

Secure & regulated platform

Lightning-fast transactions

24/7 customer support